- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Vectura Share Price (VEC)
VEC Share
Price
VEC Share
News
VEC Share
Chat
VEC Share
Trades246
VEC
Live RNS
VEC Share
Charts
VEC Level 2
Console
VEC Live
Share Price
VEC Broker
Ratings
VEC Directors
Deals
VEC Financial
Diary
VEC
Fundamentals
VEC Short
Positions
VEC
Media
VEC Information
Share Price Information for Vectura (VEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
123.40
Bid:
123.80
Ask:
124.20
Change:
-2.20
(-1.75%)
Spread:
0.40 (0.32%)
Open:
125.20
High:
126.40
Low:
123.40
Yest. Close:
125.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vectura Share Price | |
|---|---|
| Price | 123.40 |
| Bid | 123.80 |
| Ask | 124.20 |
| Change | -2.20 (-1.75%) |
| Volume | 338,641 |
| Open | 125.20 |
| High | 126.40 |
| Low | 123.40 |
| Close | 125.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 596m |
| Market Capitalisation | £735m |
| Market Size | 20,000 |
| 52 Week High | 131.60 |
| 52 Week High Date | 20-Jan-2021 |
| 52 Week Low | 59.10 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 246 |
|---|---|
| Vol. Sold | 248,564 |
| Sold Value | £306.73k |
| Vol. Bought | 89,777 |
| Bought Value | £110.78k |
| PE Ratio | -36.294 |
| Earnings | -3.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vectura (VEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-21 | 17:40:55 | 123.40 | 120 | Sell* | 123.80 | 124.20 | 148.08 | O Ordinary |
| 26-Jan-21 | 17:08:22 | 123.406 | 1,637 | Sell* | 123.80 | 124.20 | 2,020 | O Ordinary |
| 26-Jan-21 | 17:05:32 | 123.356 | 6,320 | Sell* | 123.80 | 124.20 | 7,796 | O Ordinary |
| 26-Jan-21 | 16:35:09 | 123.40 | 134,495 | Sell* | 123.80 | 124.20 | 165.97k | UT Uncrossing Trade |
| 26-Jan-21 | 16:29:58 | 124.20 | 25 | Buy* | 123.80 | 124.20 | 31.05 | A Automatic Execution |
| 26-Jan-21 | 16:29:58 | 124.20 | 11 | Buy* | 123.80 | 124.20 | 13.66 | A Automatic Execution |
| 26-Jan-21 | 16:29:58 | 124.20 | 13 | Buy* | 123.80 | 124.20 | 16.15 | A Automatic Execution |
| 26-Jan-21 | 16:29:58 | 124.20 | 10 | Buy* | 123.80 | 124.20 | 12.42 | A Automatic Execution |
| 26-Jan-21 | 16:29:58 | 124.20 | 38 | Buy* | 123.80 | 124.20 | 47.20 | A Automatic Execution |
| 26-Jan-21 | 16:29:52 | 124.20 | 16 | Buy* | 123.80 | 124.20 | 19.87 | A Automatic Execution |
Directors Deals for Vectura (VEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-20 | 09-Jun-20 | Buy | Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews | 91.95 | GBX | 12,000 | 12,000 |
| 05-Jun-20 | 03-Jun-20 | Transfer From | Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry | 0.00 | 225,741 | 119,429 | |
| 05-Jun-20 | 03-Jun-20 | Sell | Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry | 88.25 | GBX | 106,312 | 119,429 |
| 12-Oct-19 | 12-Oct-19 | Notification of Holding | Thomas Werner held the position of Non-Executive Director at the time of this trade. Thomas Werner | 0.00 | 0 | 114,776 | |
| 09-Nov-17 | 08-Nov-17 | Buy | Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra | 96.35 | GBX | 156 | 415,740 |
Share Discussion for Vectura (VEC)
- You must have an account to view chat. Click here to register or here to login.
Vectura
Transforming the lives of airways disease patients.
