Vectura Share Price | |
---|---|
Price | 123.40 |
Bid | 123.80 |
Ask | 124.20 |
Change | -2.20 (-1.75%) |
Volume | 338,641 |
Open | 125.20 |
High | 126.40 |
Low | 123.40 |
Close | 125.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 596m |
Market Capitalisation | £735m |
Market Size | 20,000 |
52 Week High | 131.60 |
52 Week High Date | 20-Jan-2021 |
52 Week Low | 59.10 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 246 |
---|---|
Vol. Sold | 248,564 |
Sold Value | £306.73k |
Vol. Bought | 89,777 |
Bought Value | £110.78k |
PE Ratio | -36.294 |
Earnings | -3.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 17:40:55 | 123.40 | 120 | Sell* | 123.80 | 124.20 | 148.08 | O Ordinary |
26-Jan-21 | 17:08:22 | 123.406 | 1,637 | Sell* | 123.80 | 124.20 | 2,020 | O Ordinary |
26-Jan-21 | 17:05:32 | 123.356 | 6,320 | Sell* | 123.80 | 124.20 | 7,796 | O Ordinary |
26-Jan-21 | 16:35:09 | 123.40 | 134,495 | Sell* | 123.80 | 124.20 | 165.97k | UT Uncrossing Trade |
26-Jan-21 | 16:29:58 | 124.20 | 25 | Buy* | 123.80 | 124.20 | 31.05 | A Automatic Execution |
26-Jan-21 | 16:29:58 | 124.20 | 11 | Buy* | 123.80 | 124.20 | 13.66 | A Automatic Execution |
26-Jan-21 | 16:29:58 | 124.20 | 13 | Buy* | 123.80 | 124.20 | 16.15 | A Automatic Execution |
26-Jan-21 | 16:29:58 | 124.20 | 10 | Buy* | 123.80 | 124.20 | 12.42 | A Automatic Execution |
26-Jan-21 | 16:29:58 | 124.20 | 38 | Buy* | 123.80 | 124.20 | 47.20 | A Automatic Execution |
26-Jan-21 | 16:29:52 | 124.20 | 16 | Buy* | 123.80 | 124.20 | 19.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-20 | 09-Jun-20 | Buy | Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews | 91.95 | GBX | 12,000 | 12,000 |
05-Jun-20 | 03-Jun-20 | Transfer From | Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry | 0.00 | 225,741 | 119,429 | |
05-Jun-20 | 03-Jun-20 | Sell | Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry | 88.25 | GBX | 106,312 | 119,429 |
12-Oct-19 | 12-Oct-19 | Notification of Holding | Thomas Werner held the position of Non-Executive Director at the time of this trade. Thomas Werner | 0.00 | 0 | 114,776 | |
09-Nov-17 | 08-Nov-17 | Buy | Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra | 96.35 | GBX | 156 | 415,740 |
Transforming the lives of airways disease patients.