Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksVectura Share Price (VEC)

Share Price Information for Vectura (VEC)

London Stock Exchange
Share Price: 83.70
Bid: 83.85
Ask: 84.40
Change: 0.00 (0.00%)
Spread: 0.55 (0.66%)
Open: 83.20
High: 85.05
Low: 82.30
Yest. Close: 84.60
VEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vectura Group Plc Ord 0.025P

Vectura is listed in the FTSE All-Share, FTSE Small Cap indices.

Vectura is part of the Medicine and Biotech Research sector.

Vectura Group Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code VEC. It has a market capitalisation of £558m, with approximately 666m shares in issue. Over the last year, Vectura share price has been traded in a range of 24.3, hitting a high of 90.15, and a low of 65.85.
Vectura Share Price
Price 83.70
Bid 83.85
Ask 84.40
Change 0.00 (0.00%)
Volume 765,216
Open 83.20
High 85.05
Low 82.30
Close 84.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 666m
Market Capitalisation £558m
Market Size 30,000
52 Week High 90.15
52 Week High Date 15-Feb-2019
52 Week Low 65.85
52 Week Low Date 27-Nov-2018
# Trades 0
Vol. Sold 421,701
Sold Value £352.96k
Vol. Bought 276,949
Bought Value £231.81k
PE Ratio -6.341
Earnings -13.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vectura (VEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:35:5983.701,427Sell*83.8584.401,194A Automatic Execution
13-Sep-1916:35:1783.7032,683Sell*83.7084.0027.36kUT Uncrossing Trade
13-Sep-1916:29:5583.85232Sell*83.8584.25194.53A Automatic Execution
13-Sep-1916:29:5583.901,923Sell*83.8584.251,613A Automatic Execution
13-Sep-1916:25:0383.85794Sell*83.8584.25665.77A Automatic Execution
13-Sep-1916:24:2384.151,314Buy*83.8584.251,106O Ordinary
13-Sep-1916:11:3183.85789Sell*83.8584.25661.58A Automatic Execution
13-Sep-1916:04:5984.00321Sell*84.0084.25269.64A Automatic Execution
13-Sep-1915:44:1584.3756,106Sell*84.3084.555,152O Ordinary
13-Sep-1915:40:0284.55530Buy*84.3084.55448.12A Automatic Execution

Directors Deals for Vectura (VEC)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-17Buy Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra96.35GBX156415,740
06-Oct-17Buy Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra105.90GBX142415,584
12-Sep-17Buy Bruno Angelici held the position of Non-Executive Chairman at the time of this trade. Bruno Angelici98.66GBX70,000162,903
08-Sep-17Buy Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra94.45GBX158415,300
07-Sep-17Buy James Ward-Lilley held the position of CEO at the time of this trade. James Ward-Lilley90.45GBX82,918461,860
Vectura

Transforming the lives of airways disease patients.

Vectura Home Page

Login to your account

Don't have an account? Click here to register.