Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksVectura Share Price (VEC)

Share Price Information for Vectura (VEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.40
Bid: 123.80
Ask: 124.20
Change: -2.20 (-1.75%)
Spread: 0.40 (0.32%)
Open: 125.20
High: 126.40
Low: 123.40
Yest. Close: 125.60
VEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vectura Group Plc Ord 0.0271P

Vectura is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vectura is part of the Medicine and Biotech Research sector.

Vectura Group Plc Ord 0.0271P is listed on the London Stock Exchange, trading with ticker code VEC. It has a market capitalisation of £735m, with approximately 596m shares in issue. Over the last year, Vectura share price has been traded in a range of 72.5, hitting a high of 131.6, and a low of 59.1.
Vectura Share Price
Price 123.40
Bid 123.80
Ask 124.20
Change -2.20 (-1.75%)
Volume 338,641
Open 125.20
High 126.40
Low 123.40
Close 125.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 596m
Market Capitalisation £735m
Market Size 20,000
52 Week High 131.60
52 Week High Date 20-Jan-2021
52 Week Low 59.10
52 Week Low Date 16-Mar-2020
# Trades 246
Vol. Sold 248,564
Sold Value £306.73k
Vol. Bought 89,777
Bought Value £110.78k
PE Ratio -36.294
Earnings -3.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vectura (VEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2117:40:55123.40120Sell*123.80124.20148.08O Ordinary
26-Jan-2117:08:22123.4061,637Sell*123.80124.202,020O Ordinary
26-Jan-2117:05:32123.3566,320Sell*123.80124.207,796O Ordinary
26-Jan-2116:35:09123.40134,495Sell*123.80124.20165.97kUT Uncrossing Trade
26-Jan-2116:29:58124.2025Buy*123.80124.2031.05A Automatic Execution
26-Jan-2116:29:58124.2011Buy*123.80124.2013.66A Automatic Execution
26-Jan-2116:29:58124.2013Buy*123.80124.2016.15A Automatic Execution
26-Jan-2116:29:58124.2010Buy*123.80124.2012.42A Automatic Execution
26-Jan-2116:29:58124.2038Buy*123.80124.2047.20A Automatic Execution
26-Jan-2116:29:52124.2016Buy*123.80124.2019.87A Automatic Execution

Directors Deals for Vectura (VEC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2009-Jun-20Buy Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews91.95GBX12,00012,000
05-Jun-2003-Jun-20Transfer From Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry0.00225,741119,429
05-Jun-2003-Jun-20Sell Paul Fry held the position of CFO & Executive Director at the time of this trade. Paul Fry88.25GBX106,312119,429
12-Oct-1912-Oct-19Notification of Holding Thomas Werner held the position of Non-Executive Director at the time of this trade. Thomas Werner0.000114,776
09-Nov-1708-Nov-17Buy Andrew Derodra held the position of CFO at the time of this trade. Andrew Derodra96.35GBX156415,740
  • You must have an account to view chat. Click here to register or here to login.
Vectura

Transforming the lives of airways disease patients.

Vectura Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.