Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVandax Share Price (VDXX)

Share Price Information for Vandax (VDXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.855
Bid: 21.95
Ask: 21.96
Change: 0.495 (2.32%)
Spread: 0.01 (0.05%)
Open: 21.76
High: 21.855
Low: 21.76
Yest. Close: 21.36
VDXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Dax Ucits Etf
Vanguard Funds Plc Vanguard Dax Ucits Etf is listed on the London Stock Exchange, trading with ticker code VDXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vandax share price has been traded in a range of 7.815, hitting a high of 22.565, and a low of 14.75.
Vandax Share Price
Price 21.855
Bid 21.95
Ask 21.96
Change 0.495 (2.32%)
Volume 9,060
Open 21.76
High 21.855
Low 21.76
Close 21.36
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 22.565
52 Week High Date 23-Jul-2020
52 Week Low 14.75
52 Week Low Date 19-Mar-2020
# Trades 10
Vol. Sold 7,115
Sold Value £155.50k
Vol. Bought 1,945
Bought Value £42.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vandax (VDXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:15:2521.9212451Sell*21.9221.9359,886O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:15:2421.93381,114Buy*21.9221.93524.43kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:14:0921.9012699Sell*21.9021.92515.31kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:43:3521.855831Buy*21.83521.85518.16kA Automatic Execution
11-Aug-2009:39:5621.83622,377Sell*21.83521.84551.90kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:39:4821.8322Sell*21.8321.8543.66O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:46:2521.761,500Sell*21.7621.77532.64kA Automatic Execution
11-Aug-2008:45:2121.77121,149Sell*21.7821.7925.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:44:2121.7812470Sell*21.77521.80510.24kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:41:3821.7262467Sell*21.7221.73510.15kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vandax (VDXX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vandax

Login to your account

Don't have an account? Click here to register.