Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.515 |
Bid | 48.485 |
Ask | 48.545 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:59:48 | 48.514 | 0 | Unknown* | 48.49 | 48.55 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:16 | 48.47255 | 0 | Unknown* | 48.485 | 48.545 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:46:17 | 48.50337 | 0 | Unknown* | 48.485 | 48.545 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:38:54 | 48.485 | 5 | Sell* | 48.485 | 48.55 | 242.43 | A Automatic Execution |
17-Apr-24 | 15:38:54 | 48.545 | 85 | Buy* | 48.485 | 48.545 | 4,126 | A Automatic Execution |
17-Apr-24 | 15:38:54 | 48.545 | 58 | Buy* | 48.485 | 48.545 | 2,816 | A Automatic Execution |
17-Apr-24 | 15:23:05 | 48.45767 | 0 | Unknown* | 48.485 | 48.545 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:14:13 | 48.49062 | 0 | Unknown* | 48.485 | 48.54 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:02:31 | 48.47043 | 0 | Unknown* | 48.485 | 48.535 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:58:41 | 48.47043 | 0 | Unknown* | 48.485 | 48.545 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|