Vanguardusdtrea Share Price | |
---|---|
Price | 21.135 |
Bid | 21.125 |
Ask | 21.137 |
Change | -0.071 (-0.33%) |
Volume | 4,929 |
Open | 21.14 |
High | 21.147 |
Low | 21.113 |
Prev. Close | 21.202 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 22.723 |
52 Week High Date | 04-May-2023 |
52 Week Low | 20.674 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 377 |
Sold Value | $7.97k |
Vol. Bought | 4,552 |
Bought Value | $96.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:18 | 21.135 | 2,581 | Buy* | 21.123 | 21.135 | 54.55k | A Automatic Execution |
24-Apr-24 | 15:22:56 | 21.128 | 720 | Buy* | 21.115 | 21.128 | 15.21k | A Automatic Execution |
24-Apr-24 | 15:20:08 | 21.113 | 10 | Sell* | 21.113 | 21.125 | 211.13 | A Automatic Execution |
24-Apr-24 | 15:20:07 | 21.125 | 41 | Buy* | 21.113 | 21.125 | 866.13 | A Automatic Execution |
24-Apr-24 | 14:45:46 | 21.147 | 600 | Buy* | 21.136 | 21.147 | 12.69k | A Automatic Execution |
24-Apr-24 | 14:45:46 | 21.147 | 600 | Buy* | 21.136 | 21.147 | 12.69k | A Automatic Execution |
24-Apr-24 | 12:52:23 | 21.152 | 10 | Buy* | 21.14 | 21.152 | 211.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:48:30 | 21.14 | 367 | Sell* | 21.14 | 21.152 | 7,758 | A Automatic Execution |
24-Apr-24 | 11:21:47 | 21.152 | 0 | Unknown* | 21.141 | 21.152 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|