Vanguardusdtrea Share Price | |
---|---|
Price | 21.162 |
Bid | 21.163 |
Ask | 21.175 |
Change | 0.021 (0.10%) |
Volume | 28,225 |
Open | 21.181 |
High | 21.212 |
Low | 21.159 |
Prev. Close | 21.148 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 22.723 |
52 Week High Date | 04-May-2023 |
52 Week Low | 20.674 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 26,337 |
Sold Value | $558.18k |
Vol. Bought | 1,888 |
Bought Value | $40.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:28:37 | 21.165 | 5 | Sell* | 21.167 | 21.176 | 105.83 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:59:28 | 21.162 | 1 | Sell* | 21.162 | 21.174 | 21.16 | A Automatic Execution |
19-Apr-24 | 14:59:26 | 21.159 | 18 | Sell* | 21.159 | 21.17 | 380.86 | A Automatic Execution |
19-Apr-24 | 14:29:13 | 21.184 | 24 | Buy* | 21.179 | 21.184 | 508.42 | A Automatic Execution |
19-Apr-24 | 14:12:19 | 21.182 | 25 | Buy* | 21.179 | 21.182 | 529.55 | A Automatic Execution |
19-Apr-24 | 13:20:01 | 21.198 | 5,290 | Sell* | 21.198 | 21.208 | 112.14k | A Automatic Execution |
19-Apr-24 | 11:05:33 | 21.196 | 580 | Sell* | 21.196 | 21.209 | 12.29k | A Automatic Execution |
19-Apr-24 | 11:05:33 | 21.197 | 15,000 | Sell* | 21.197 | 21.209 | 317.96k | A Automatic Execution |
19-Apr-24 | 10:57:37 | 21.209 | 5 | Buy* | 21.196 | 21.209 | 106.05 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:12:18 | 21.212 | 1,434 | Buy* | 21.193 | 21.212 | 30.42k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|