Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardusdtrea Share Price (VDTY)

Share Price Information for Vanguardusdtrea (VDTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.605
Bid: 25.599
Ask: 25.61
Change: -0.0485 (-0.19%)
Spread: 0.011 (0.04%)
Open: 25.605
High: 25.605
Low: 25.605
Yest. Close: 25.6535
VDTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf
Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VDTY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 2.005, hitting a high of 27.315, and a low of 25.31.
Vanguardusdtrea Share Price
Price 25.605
Bid 25.599
Ask 25.61
Change -0.0485 (-0.19%)
Volume 236
Open 25.605
High 25.605
Low 25.605
Close 25.6535
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,200
52 Week High 27.315
52 Week High Date 15-May-2020
52 Week Low 25.31
52 Week Low Date 18-Mar-2021
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 236
Bought Value $6,043
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardusdtrea (VDTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2108:04:3125.605236Buy*25.59425.6056,043A Automatic Execution
07-May-2116:13:5025.6713,780Sell*25.66925.6897.04kA Automatic Execution
07-May-2115:06:0625.69846Buy*25.68925.6981,182A Automatic Execution
07-May-2113:30:0125.681250Buy*25.53725.7686,420A Automatic Execution
07-May-2111:06:4025.6434,962Buy*25.63125.643127.24kA Automatic Execution
07-May-2109:25:0925.635,008Sell*25.62525.641128.36kA Automatic Execution
07-May-2109:18:0125.6283,084Sell*25.62625.63779.04kA Automatic Execution
07-May-2109:10:1525.64615Buy*25.62425.646384.69A Automatic Execution
06-May-2115:45:3725.648389Buy*25.6425.659,977A Automatic Execution
06-May-2115:43:2425.652Buy*25.64425.65351.30A Automatic Execution

Directors Deals for Vanguardusdtrea (VDTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardusdtrea

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.