Vanustsy01 Share Price | |
---|---|
Price | 53.8275 |
Bid | 53.8275 |
Ask | 53.8475 |
Change | -0.0025 (0.00%) |
Volume | 494 |
Open | 53.8875 |
High | 53.8875 |
Low | 53.8275 |
Prev. Close | 53.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 53.8875 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 51.2125 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 307 |
Sold Value | $16.53k |
Vol. Bought | 187 |
Bought Value | $10.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:36:03 | 53.8275 | 1 | Sell* | 53.8275 | 53.8475 | 53.83 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:35:53 | 53.8275 | 5 | Sell* | 53.8275 | 53.845 | 269.14 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:35:53 | 53.8275 | 45 | Sell* | 53.8275 | 53.845 | 2,422 | A Automatic Execution |
24-Apr-24 | 09:20:42 | 53.8425 | 65 | Buy* | 53.8275 | 53.845 | 3,500 | A Automatic Execution |
24-Apr-24 | 08:50:50 | 53.84 | 74 | Sell* | 53.84 | 53.845 | 3,984 | A Automatic Execution |
24-Apr-24 | 08:50:50 | 53.84 | 82 | Sell* | 53.84 | 53.845 | 4,415 | A Automatic Execution |
24-Apr-24 | 08:30:13 | 53.8475 | 0 | Unknown* | 53.84 | 53.8475 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:30:13 | 53.8475 | 1 | Buy* | 53.84 | 53.8475 | 53.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:30:13 | 53.8475 | 1 | Buy* | 53.84 | 53.8475 | 53.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:30:13 | 53.8475 | 0 | Unknown* | 53.84 | 53.8475 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|