Vanguardftseapx Share Price | |
---|---|
Price | 24.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.77 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.245 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 22.0975 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:03 | 24.785 | 220 | Sell* | 24.785 | 24.8025 | 5,453 | A Automatic Execution |
24-Apr-24 | 15:54:45 | 24.815 | 4 | Sell* | 24.815 | 24.84 | 99.26 | A Automatic Execution |
24-Apr-24 | 15:39:25 | 24.845 | 210 | Sell* | 24.845 | 24.86 | 5,217 | A Automatic Execution |
24-Apr-24 | 15:39:22 | 24.845 | 10 | Sell* | 24.845 | 24.86 | 248.45 | A Automatic Execution |
24-Apr-24 | 15:20:21 | 24.86 | 4 | Sell* | 24.86 | 24.875 | 99.44 | A Automatic Execution |
24-Apr-24 | 15:20:08 | 24.8775 | 5 | Buy* | 24.8525 | 24.8775 | 124.39 | A Automatic Execution |
24-Apr-24 | 15:07:50 | 24.9125 | 1,829 | Buy* | 24.8925 | 24.9125 | 45.56k | A Automatic Execution |
24-Apr-24 | 14:51:56 | 24.9225 | 4 | Sell* | 24.9225 | 24.94 | 99.69 | A Automatic Execution |
24-Apr-24 | 14:15:41 | 24.9125 | 220 | Sell* | 24.9125 | 24.92 | 5,481 | A Automatic Execution |
24-Apr-24 | 13:47:42 | 24.925 | 4 | Sell* | 24.925 | 24.9375 | 99.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|