Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseapx Share Price (VDPX)

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.6975
Bid: 31.655
Ask: 31.7275
Change: 0.30 (0.96%)
Spread: 0.0725 (0.23%)
Open: 31.59
High: 31.70
Low: 31.59
Yest. Close: 31.39125
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf
Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf is listed on the London Stock Exchange, trading with ticker code VDPX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftseapx share price has been traded in a range of 12.9575, hitting a high of 32.285, and a low of 19.3275.
Vanguardftseapx Share Price
Price 31.6975
Bid 31.655
Ask 31.7275
Change 0.30 (0.96%)
Volume 201
Open 31.59
High 31.70
Low 31.59
Close 31.39125
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 32.285
52 Week High Date 16-Feb-2021
52 Week Low 19.3275
52 Week Low Date 21-Apr-2020
# Trades 4
Vol. Sold 36
Sold Value $1,141
Vol. Bought 165
Bought Value $5,230
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:49:0731.697524Buy*31.627531.70760.74A Automatic Execution
13-Apr-2115:04:5731.7059Buy*31.642531.70751,870A Automatic Execution
13-Apr-2113:48:4631.597536Sell*31.597531.66751,138A Automatic Execution
13-Apr-2113:27:0631.5982Buy*31.522531.592,590A Automatic Execution
12-Apr-2115:18:3131.43511Buy*31.3831.4425345.79A Automatic Execution
12-Apr-2114:56:1831.441,425Buy*31.3731.4444.80kA Automatic Execution
12-Apr-2114:56:1831.43751,425Buy*31.3731.437544.80kA Automatic Execution
12-Apr-2113:30:5731.501,000Buy*31.422531.5031.50kA Automatic Execution
12-Apr-2113:13:4531.46758,535Buy*31.4531.4675268.58kA Automatic Execution
12-Apr-2113:13:4431.46755,003Sell*31.467531.4775157.43kA Automatic Execution

Directors Deals for Vanguardftseapx (VDPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftseapx

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.