Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price

Pin to quick picksVanguardftseapx Share Price (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.765
Bid: 24.765
Ask: 24.815
Change: 0.3725 (1.53%)
Spread: 0.05 (0.202%)
Open: 24.6425
High: 24.7725
Low: 24.6075
Prev. Close: 24.4175
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf is listed on the London Stock Exchange trading with ticker code VDPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftseapx share price has been traded in a range of 4.1475, hitting a high of 26.245, and a low of 22.0975.

Intraday Vanguardftseapx Share Chart

Vanguardftseapx Share Price
Price 24.765
Bid 24.765
Ask 24.815
Change 0.3725 (1.53%)
Volume 3,645
Open 24.6425
High 24.7725
Low 24.6075
Prev. Close 24.4175

3 Month Vanguardftseapx Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 26.245
52 Week High Date 27-Jul-2023
52 Week Low 22.0975
52 Week Low Date 26-Oct-2023
# Trades 11
Vol. Sold 1,680
Sold Value $41.37k
Vol. Bought 1,965
Bought Value $48.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:09:2924.765412Buy*24.727524.76510.20kA Automatic Execution
23-Apr-2415:13:4724.77259Buy*24.7324.7725222.95A Automatic Execution
23-Apr-2413:00:2524.60754Sell*24.607524.6598.43A Automatic Execution
23-Apr-2412:41:0624.65041,418Buy*24.6324.6634.95kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:22:2524.67258Buy*24.632524.6725197.38O Ordinary
Trade was executed as an SI
23-Apr-2412:22:2324.672578Buy*24.632524.67251,924A Automatic Execution
23-Apr-2411:33:3424.62251,669Sell*24.622524.67541.09kA Automatic Execution
23-Apr-2411:20:3124.632513Sell*24.632524.67573.90O Ordinary
Trade was executed as an SI
23-Apr-2409:39:1524.65751Buy*24.6224.657524.66O Ordinary
Trade was executed as an SI
23-Apr-2409:22:1824.62754Sell*24.627524.657598.51A Automatic Execution
View more Vanguardftseapx trades

Directors Deals for Vanguardftseapx (VDPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftseapx directors deals
  • There are no chat posts for Vanguardftseapx
View more Vanguardftseapx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.