Vanguardftsejpn Share Price | |
---|---|
Price | 35.505 |
Bid | 35.4825 |
Ask | 35.5175 |
Change | 0.26 (0.74%) |
Volume | 56,914 |
Open | 35.2575 |
High | 35.5225 |
Low | 35.2575 |
Prev. Close | 35.245 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 37.895 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 30.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 12,665 |
Sold Value | $447.98k |
Vol. Bought | 40,349 |
Bought Value | $1.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:01 | 35.505 | 120 | Buy* | 35.4825 | 35.5175 | 4,261 | UT Uncrossing Trade |
23-Apr-24 | 16:29:30 | 35.5125 | 27 | Buy* | 35.4975 | 35.5125 | 958.84 | A Automatic Execution |
23-Apr-24 | 16:28:54 | 35.5175 | 66 | Buy* | 35.4975 | 35.5175 | 2,344 | A Automatic Execution |
23-Apr-24 | 16:28:32 | 35.5125 | 15 | Buy* | 35.4975 | 35.5125 | 532.69 | A Automatic Execution |
23-Apr-24 | 16:27:17 | 35.5175 | 12 | Buy* | 35.4975 | 35.5175 | 426.21 | A Automatic Execution |
23-Apr-24 | 16:26:10 | 35.5125 | 14 | Buy* | 35.495 | 35.5125 | 497.18 | A Automatic Execution |
23-Apr-24 | 16:25:36 | 35.5125 | 45 | Buy* | 35.4925 | 35.5125 | 1,598 | A Automatic Execution |
23-Apr-24 | 16:25:02 | 35.5175 | 16 | Buy* | 35.5025 | 35.5175 | 568.28 | A Automatic Execution |
23-Apr-24 | 16:24:02 | 35.5175 | 14 | Buy* | 35.5025 | 35.5175 | 497.25 | A Automatic Execution |
23-Apr-24 | 16:23:12 | 35.5175 | 15 | Buy* | 35.5025 | 35.5175 | 532.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|