Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VDEV)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.10
Bid: 95.16
Ask: 95.21
Change: -0.78 (-0.81%)
Spread: 0.05 (0.053%)
Open: 95.70
High: 95.79
Low: 95.10
Prev. Close: 95.965
VDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 20.49, hitting a high of 99.81, and a low of 79.32.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 95.10
Bid 95.16
Ask 95.21
Change -0.78 (-0.81%)
Volume 1,556
Open 95.70
High 95.79
Low 95.10
Prev. Close 95.965

3 Month Vanguardftsedw Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 99.81
52 Week High Date 21-Mar-2024
52 Week Low 79.32
52 Week Low Date 27-Oct-2023
# Trades 32
Vol. Sold 559
Sold Value $53.37k
Vol. Bought 982
Bought Value $93.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:15:0995.031960Unknown*95.0795.100.00O Ordinary
Trade was executed as an SI
25-Apr-2416:13:5695.1022Sell*95.1095.132,092A Automatic Execution
25-Apr-2416:13:0795.031960Unknown*95.0695.120.00O Ordinary
Trade was executed as an SI
25-Apr-2416:06:4595.010550Unknown*95.0095.050.00O Ordinary
Trade was executed as an SI
25-Apr-2414:57:3594.807121Unknown*94.7094.7894.81O Ordinary
Trade was executed as an SI
25-Apr-2414:01:2295.13112Buy*95.1095.1310.65kA Automatic Execution
25-Apr-2414:01:2295.13112Buy*95.1095.1310.65kA Automatic Execution
25-Apr-2414:01:0395.11112Buy*95.0795.1110.65kA Automatic Execution
25-Apr-2413:58:4495.224681Unknown*95.0695.1095.22O Ordinary
Was reported as OTC
25-Apr-2413:47:0495.14112Buy*95.1095.1410.66kA Automatic Execution
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VDEV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.