Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanusdemktgovbd Share Price

Pin to quick picksVanusdemktgovbd Share Price (VDEA)

Vanusdemktgovbd Information

Share Price Information for Vanusdemktgovbd (VDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.68
Bid: 52.68
Ask: 52.74
Change: 0.05 (0.10%)
Spread: 0.06 (0.114%)
Open: 52.73
High: 52.73
Low: 52.60
Prev. Close: 52.63
VDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdemktgovbd share price has been traded in a range of 6.665, hitting a high of 53.92, and a low of 47.255.

Intraday Vanusdemktgovbd Share Chart

Vanusdemktgovbd Share Price
Price 52.68
Bid 52.68
Ask 52.74
Change 0.05 (0.10%)
Volume 22,101
Open 52.73
High 52.73
Low 52.60
Prev. Close 52.63

3 Month Vanusdemktgovbd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 53.92
52 Week High Date 10-Apr-2024
52 Week Low 47.255
52 Week Low Date 23-Oct-2023
# Trades 32
Vol. Sold 385
Sold Value $20.27k
Vol. Bought 2,766
Bought Value $145.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdemktgovbd (VDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:52:3052.79218,950Unknown*52.6852.741mO Ordinary
Was reported as OTC
19-Apr-2416:35:1252.6822Sell*52.6852.741,159UT Uncrossing Trade
19-Apr-2416:04:0852.7158Sell*52.7152.723,057A Automatic Execution
19-Apr-2415:44:5152.7164Buy*52.6452.733,373A Automatic Execution
19-Apr-2415:44:0252.71144Buy*52.6252.737,590A Automatic Execution
19-Apr-2415:40:4352.68130Buy*52.6052.716,848A Automatic Execution
19-Apr-2415:39:5652.6098Sell*52.6052.705,155A Automatic Execution
19-Apr-2415:37:5852.68149Buy*52.5952.717,849A Automatic Execution
19-Apr-2415:36:5852.692Buy*52.6252.71105.38A Automatic Execution
19-Apr-2415:36:5852.6920Buy*52.6252.711,054A Automatic Execution
View more Vanusdemktgovbd trades

Directors Deals for Vanusdemktgovbd (VDEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdemktgovbd directors deals
  • There are no chat posts for Vanusdemktgovbd
View more Vanusdemktgovbd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.