Vanguardusdcorp Share Price | |
---|---|
Price | 46.14 |
Bid | 46.10 |
Ask | 46.15 |
Change | 0.06 (0.13%) |
Volume | 12,808 |
Open | 46.09 |
High | 46.16 |
Low | 46.09 |
Prev. Close | 46.065 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 48.505 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 43.75 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 12,804 |
Sold Value | $590.57k |
Vol. Bought | 4 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:28:20 | 46.105 | 2 | Sell* | 46.105 | 46.15 | 92.21 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:06:42 | 46.14 | 2 | Sell* | 46.14 | 46.19 | 92.28 | A Automatic Execution |
19-Apr-24 | 11:04:07 | 46.12 | 11,202 | Sell* | 46.115 | 46.17 | 516.64k | A Automatic Execution |
19-Apr-24 | 10:56:49 | 46.17 | 2 | Buy* | 46.11 | 46.17 | 92.34 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:32:47 | 46.12 | 2 | Buy* | 45.945 | 46.175 | 92.24 | A Automatic Execution |
19-Apr-24 | 09:25:27 | 46.16 | 23 | Sell* | 46.16 | 46.165 | 1,062 | A Automatic Execution |
19-Apr-24 | 09:23:49 | 46.15 | 86 | Sell* | 46.15 | 46.16 | 3,969 | A Automatic Execution |
19-Apr-24 | 09:23:17 | 46.15 | 46 | Sell* | 46.15 | 46.16 | 2,123 | A Automatic Execution |
19-Apr-24 | 09:23:13 | 46.15 | 1,432 | Sell* | 46.15 | 46.16 | 66.09k | A Automatic Execution |
19-Apr-24 | 08:04:02 | 46.09 | 11 | Sell* | 46.09 | 46.16 | 506.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|