Vanusdcorp1-3yr Share Price | |
---|---|
Price | 55.09 |
Bid | 55.03 |
Ask | 55.09 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.09 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 55.38 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.39 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:21 | 55.09 | 4,324 | Buy* | 55.03 | 55.09 | 238.21k | UT Uncrossing Trade |
18-Apr-24 | 16:11:12 | 55.04 | 730 | Sell* | 55.04 | 55.08 | 40.18k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:01:40 | 55.04 | 1 | Sell* | 55.04 | 55.08 | 55.04 | A Automatic Execution |
18-Apr-24 | 14:50:21 | 55.08 | 11 | Buy* | 55.05 | 55.09 | 605.88 | A Automatic Execution |
18-Apr-24 | 14:14:30 | 55.1036 | 447 | Unknown* | 55.06 | 55.11 | 24.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 13:46:26 | 55.07 | 2 | Sell* | 55.07 | 55.11 | 110.14 | A Automatic Execution |
18-Apr-24 | 13:41:31 | 55.1375 | 5,020 | Unknown* | 55.05 | 55.11 | 276.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 13:35:15 | 55.123 | 5,020 | Unknown* | 54.98 | 55.10 | 276.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 12:24:08 | 55.11 | 101 | Sell* | 55.11 | 55.12 | 5,566 | A Automatic Execution |
18-Apr-24 | 10:45:25 | 55.11 | 2 | Sell* | 55.11 | 55.14 | 110.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|