Victrex Share Price | |
---|---|
Price | 1,282.00 |
Bid | 1,280.00 |
Ask | 1,284.00 |
Change | 9.00 (0.71%) |
Volume | 21,612 |
Open | 1,270.00 |
High | 1,291.00 |
Low | 1,259.00 |
Prev. Close | 1,273.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.02m |
Market Capitalisation | £1.12b |
Market Size | 1,500 |
52 Week High | 1,716.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,152.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 151 |
---|---|
Vol. Sold | 15,816 |
Sold Value | £201.38k |
Vol. Bought | 4,006 |
Bought Value | £51.09k |
PE Ratio | 18.08181 |
Earnings | 70.90 |
Dividend | 59.56 |
Yield | 4.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:45:56 | 1,280.00 | 25 | Unknown* | 1,280.00 | 1,284.00 | 320.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:45:08 | 1,282.00 | 89 | Buy* | 1,279.00 | 1,282.00 | 1,141 | A Automatic Execution |
28-Mar-24 | 12:45:08 | 1,282.00 | 34 | Buy* | 1,279.00 | 1,282.00 | 435.88 | A Automatic Execution |
28-Mar-24 | 12:45:08 | 1,282.00 | 138 | Sell* | 1,282.00 | 1,285.00 | 1,769 | A Automatic Execution |
28-Mar-24 | 12:45:08 | 1,283.00 | 132 | Sell* | 1,283.00 | 1,286.00 | 1,694 | A Automatic Execution |
28-Mar-24 | 12:45:05 | 1,285.00 | 60 | Sell* | 1,285.00 | 1,286.00 | 771.00 | A Automatic Execution |
28-Mar-24 | 12:45:05 | 1,284.00 | 493 | Sell* | 1,284.00 | 1,286.00 | 6,330 | A Automatic Execution |
28-Mar-24 | 12:45:05 | 1,284.00 | 88 | Sell* | 1,284.00 | 1,286.00 | 1,130 | A Automatic Execution |
28-Mar-24 | 12:45:05 | 1,284.00 | 17 | Sell* | 1,284.00 | 1,286.00 | 218.28 | A Automatic Execution |
28-Mar-24 | 12:45:05 | 1,284.00 | 17 | Sell* | 1,284.00 | 1,286.00 | 218.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.