Vanusdcorpbd Share Price | |
---|---|
Price | 43.295 |
Bid | 43.265 |
Ask | 43.325 |
Change | -0.205 (-0.47%) |
Volume | 292 |
Open | 43.39 |
High | 43.39 |
Low | 43.295 |
Prev. Close | 43.50 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 43.845 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 40.345 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 278 |
Bought Value | £12.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:22 | 43.295 | 1 | Buy* | 43.23 | 43.295 | 43.30 | A Automatic Execution |
24-Apr-24 | 16:20:25 | 43.305 | 1 | Buy* | 43.245 | 43.305 | 43.31 | A Automatic Execution |
24-Apr-24 | 16:09:07 | 43.305 | 2 | Buy* | 43.26 | 43.305 | 86.61 | A Automatic Execution |
24-Apr-24 | 15:01:52 | 43.28 | 11 | Sell* | 43.28 | 43.335 | 476.08 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:01:46 | 43.335 | 5 | Buy* | 43.28 | 43.335 | 216.68 | A Automatic Execution |
24-Apr-24 | 15:01:45 | 43.34 | 35 | Buy* | 43.28 | 43.335 | 1,517 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:55:46 | 43.315 | 4 | Buy* | 43.26 | 43.31 | 173.26 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:34:08 | 43.39 | 3 | Sell* | 43.39 | 43.41 | 130.17 | A Automatic Execution |
24-Apr-24 | 13:26:56 | 43.3964 | 230 | Buy* | 43.39 | 43.40 | 9,981 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|