Victoria Share Price | |
---|---|
Price | 207.00 |
Bid | 207.00 |
Ask | 208.00 |
Change | -12.00 (-5.48%) |
Volume | 160,453 |
Open | 217.50 |
High | 221.50 |
Low | 207.00 |
Prev. Close | 219.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £235.22m |
Market Size | 3,000 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 207.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 98,965 |
Sold Value | £214.28k |
Vol. Bought | 43,488 |
Bought Value | £95.86k |
PE Ratio | -2.608696 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:10:47 | 207.00 | 13 | Sell* | 207.00 | 209.50 | 26.91 | A Automatic Execution |
25-Apr-24 | 14:10:47 | 207.00 | 37 | Sell* | 207.00 | 209.50 | 76.59 | A Automatic Execution |
25-Apr-24 | 14:10:47 | 207.00 | 102 | Sell* | 207.00 | 209.50 | 211.14 | A Automatic Execution |
25-Apr-24 | 14:06:39 | 210.50 | 100 | Buy* | 209.50 | 210.50 | 210.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:06:38 | 209.50 | 100 | Sell* | 209.50 | 212.00 | 209.50 | A Automatic Execution |
25-Apr-24 | 14:06:38 | 209.50 | 74 | Sell* | 209.50 | 212.00 | 155.03 | A Automatic Execution |
25-Apr-24 | 14:06:38 | 209.50 | 200 | Sell* | 209.50 | 212.00 | 419.00 | A Automatic Execution |
25-Apr-24 | 14:06:38 | 209.50 | 3,000 | Sell* | 209.50 | 212.00 | 6,285 | A Automatic Execution |
25-Apr-24 | 14:06:38 | 210.00 | 6,693 | Sell* | 210.00 | 212.50 | 14.06k | A Automatic Execution |
25-Apr-24 | 14:06:36 | 210.00 | 29 | Sell* | 210.00 | 212.50 | 60.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer To | Geoff Wilding held the position of Executive Chairman at the time of this trade.Geoff Wilding | 0.00 | 2,500,000 | 22,438,650 | |
05-Dec-22 | 02-Dec-22 | Buy | Brian Morgan held the position of CFO at the time of this trade.Brian Morgan | 435.00 | GBX | 2,500 | 2,500 |
01-Dec-22 | 30-Nov-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 424.00 | GBX | 2,040 | 231,212 |
24-Oct-22 | 21-Oct-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 466.00 | GBX | 941 | 229,172 |
16-Aug-22 | 16-Aug-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 394.00 | GBX | 6,450 | 228,231 |