Vast Res Share Price | |
---|---|
Price | 0.44 |
Bid | 0.43 |
Ask | 0.45 |
Change | 0.025 (6.02%) |
Volume | 9,288,577 |
Open | 0.415 |
High | 0.44 |
Low | 0.415 |
Prev. Close | 0.415 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £4.09m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 1,141,038 |
Sold Value | £4.78k |
Vol. Bought | 6,147,539 |
Bought Value | £26.53k |
PE Ratio | -0.163652 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:21:11 | 0.443 | 223,590 | Buy* | 0.43 | 0.45 | 990.50 | O Ordinary |
19-Apr-24 | 16:16:15 | 0.435 | 280,000 | Sell* | 0.43 | 0.45 | 1,218 | O Ordinary |
19-Apr-24 | 16:12:40 | 0.4435 | 99,324 | Buy* | 0.43 | 0.45 | 440.50 | O Ordinary |
19-Apr-24 | 15:59:45 | 0.4405 | 375,000 | Buy* | 0.43 | 0.45 | 1,652 | O Ordinary |
19-Apr-24 | 15:59:19 | 0.4405 | 120,099 | Buy* | 0.43 | 0.45 | 529.04 | O Ordinary |
19-Apr-24 | 15:50:56 | 0.446 | 446,301 | Buy* | 0.43 | 0.45 | 1,991 | O Ordinary |
19-Apr-24 | 15:35:12 | 0.44 | 500,000 | Buy* | 0.42 | 0.44 | 2,200 | O Ordinary |
19-Apr-24 | 15:24:14 | 0.44 | 113,409 | Buy* | 0.42 | 0.44 | 499.00 | O Ordinary |
19-Apr-24 | 15:22:49 | 0.44 | 292,738 | Buy* | 0.40 | 0.44 | 1,288 | O Ordinary |
19-Apr-24 | 15:20:13 | 0.43 | 57,018 | Buy* | 0.40 | 0.43 | 245.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |