Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVast Res Share Price (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.18
Bid: 0.175
Ask: 0.185
Change: 0.00 (0.00%)
Spread: 0.01 (5.71%)
Open: 0.175
High: 0.1975
Low: 0.1675
Yest. Close: 0.1725
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vast Resources Plc Ord 0.1P

Vast Res is listed in the FTSE AIM All-Share index.

Vast Res is part of the Mining sector.

Vast Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAST. It has a market capitalisation of £20m, with approximately 11,296m shares in issue. Over the last year, Vast Res share price has been traded in a range of 0.43, hitting a high of 0.53, and a low of 0.1.
Vast Res Share Price
Price 0.18
Bid 0.175
Ask 0.185
Change 0.00 (0.00%)
Volume 663,977,799
Open 0.175
High 0.1975
Low 0.1675
Close 0.1725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,296m
Market Capitalisation £20m
Market Size 1,500,000
52 Week High 0.53
52 Week High Date 17-Oct-2019
52 Week Low 0.10
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 241,627,521
Sold Value £434.93k
Vol. Bought 395,172,986
Bought Value £711.31k
PE Ratio -0.701
Earnings -0.257
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:06:130.186,500,000Unknown*0.1750.18511.70kO Ordinary
04-Jun-2016:28:170.18482,702,408Buy*0.1750.1854,994O Ordinary
04-Jun-2016:23:530.18251,563,243Buy*0.1750.1852,853O Ordinary
04-Jun-2016:23:500.182554,794Buy*0.1750.185100.00O Ordinary
04-Jun-2016:19:550.1825544,684Buy*0.1750.185994.05O Ordinary
04-Jun-2016:19:150.1832,185,792Buy*0.1750.1854,000O Ordinary
04-Jun-2016:18:380.18393,259,407Buy*0.1750.1855,994O Ordinary
04-Jun-2016:16:460.1775400,000Sell*0.1750.185710.00O Ordinary
04-Jun-2016:13:130.183214,210Buy*0.1750.185392.00O Ordinary
04-Jun-2016:12:570.1775288,730Sell*0.1750.185512.50O Ordinary

Directors Deals for Vast Res (VAST)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Placing Paul Fletcher held the position of Finance Director at the time of this trade. Paul Fletcher0.15GBX6,666,6670
18-May-20Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.15GBX23,333,33262,512,809
11-Apr-19Placing Roy Tucker held the position of Finance Director and Secretary at the time of this trade. Roy Tucker0.14GBX29,269,23069,569,992
11-Apr-19Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.14GBX7,407,40739,179,476
02-Jan-19Buy Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.28GBX5,000,00031,772,069

Login to your account

Don't have an account? Click here to register.