Pin to quick picksVast Res Share Price (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price: 0.105
Bid: 0.10
Ask: 0.11
Change: -0.005 (-4.55%)
Spread: 0.01 (10.00%)
Open: 0.11
High: 0.11
Low: 0.10
Yest. Close: 0.11
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vast Resources Plc Ord 0.1P

Vast Res is listed in the FTSE AIM All-Share index.

Vast Res is part of the Mining sector.

Vast Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAST. It has a market capitalisation of £10m, with approximately 9,316m shares in issue. Over the last year, Vast Res share price has been traded in a range of 0.59, hitting a high of 0.69, and a low of 0.1.
Vast Res Share Price
Price 0.105
Bid 0.10
Ask 0.11
Change -0.005 (-4.55%)
Volume 14,403,286
Open 0.11
High 0.11
Low 0.10
Close 0.11
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,316m
Market Capitalisation £10m
Market Size 1,500,000
52 Week High 0.69
52 Week High Date 28-Aug-2018
52 Week Low 0.10
52 Week Low Date 20-Aug-2019
# Trades 9
Vol. Sold 12,031,787
Sold Value £12.63k
Vol. Bought 2,371,499
Bought Value £2,490
PE Ratio -0.409
Earnings -0.257
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:09:580.1072,371,499Buy*0.100.112,538O Ordinary
20-Aug-1908:09:420.1042,391,831Sell*0.100.112,488O Ordinary
20-Aug-1908:08:240.104956,363Sell*0.100.11994.62O Ordinary
20-Aug-1908:07:390.1041,000,000Sell*0.100.111,040O Ordinary
20-Aug-1908:06:480.104234,663Sell*0.100.11244.05O Ordinary
20-Aug-1908:06:360.1041,000,000Sell*0.100.111,040O Ordinary
20-Aug-1908:04:050.10500,000Sell*0.100.11500.00O Ordinary
20-Aug-1908:03:010.1003,000,000Sell*0.100.113,003O Ordinary
20-Aug-1908:01:530.1012,948,930Sell*0.100.122,984O Ordinary
19-Aug-1916:28:540.113215,929Buy*0.100.12244.00O Ordinary

Directors Deals for Vast Res (VAST)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Placing Roy Tucker held the position of Finance Director and Secretary at the time of this trade. Roy Tucker0.14GBX29,269,23069,569,992
11-Apr-19Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.14GBX7,407,40739,179,476
02-Jan-19Buy Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.28GBX5,000,00031,772,069
24-Oct-18Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.60GBX8,333,33326,772,069
24-Oct-18Placing Roy Tucker held the position of Finance Director and Secretary at the time of this trade. Roy Tucker0.60GBX8,333,33339,940,362

Login to your account

Don't have an account? Click here to register.