Vast Res Share Price | |
---|---|
Price | 0.335 |
Bid | 0.32 |
Ask | 0.35 |
Change | 0.00 (0.00%) |
Volume | 1,827,113 |
Open | 0.335 |
High | 0.335 |
Low | 0.335 |
Prev. Close | 0.335 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £3.11m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 166,181 |
Sold Value | £N/A |
Vol. Bought | 1,660,932 |
Bought Value | £5.74k |
PE Ratio | -0.124599 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:04:38 | 0.334 | 161,498 | Sell* | 0.32 | 0.35 | 539.40 | O Ordinary |
19-Mar-24 | 10:00:06 | 0.346 | 250,000 | Buy* | 0.32 | 0.35 | 865.00 | O Ordinary |
19-Mar-24 | 09:57:05 | 0.344 | 1,001,747 | Buy* | 0.32 | 0.35 | 3,446 | O Ordinary |
19-Mar-24 | 09:33:16 | 0.3333 | 3,085 | Sell* | 0.32 | 0.35 | 10.28 | O Ordinary |
19-Mar-24 | 09:32:17 | 0.3333 | 1,598 | Sell* | 0.32 | 0.35 | 5.33 | O Ordinary |
19-Mar-24 | 09:14:51 | 0.348 | 400,577 | Buy* | 0.32 | 0.35 | 1,394 | O Ordinary |
19-Mar-24 | 08:00:25 | 0.3485 | 8,608 | Buy* | 0.32 | 0.35 | 30.00 | O Ordinary |
13-Mar-24 | 09:26:00 | 0.39 | 500,000 | Unknown* | 0.00 | 0.00 | 1,950 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |