Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVast Res Share Price (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price: 0.295
Bid: 0.29
Ask: 0.30
Change: -0.13 (-30.59%)
Spread: 0.01 (3.45%)
Open: 0.395
High: 0.395
Low: 0.27
Yest. Close: 0.425
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vast Resources Plc Ord 0.1P

Vast Res is listed in the FTSE AIM All-Share index.

Vast Res is part of the Mining sector.

Vast Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAST. It has a market capitalisation of £30m, with approximately 10,219m shares in issue. Over the last year, Vast Res share price has been traded in a range of 0.495, hitting a high of 0.595, and a low of 0.1.
Vast Res Share Price
Price 0.295
Bid 0.29
Ask 0.30
Change -0.13 (-30.59%)
Volume 1,090,082,837
Open 0.395
High 0.395
Low 0.27
Close 0.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,219m
Market Capitalisation £30m
Market Size 1,500,000
52 Week High 0.595
52 Week High Date 30-Oct-2018
52 Week Low 0.10
52 Week Low Date 22-Aug-2019
# Trades 922
Vol. Sold 405,637,847
Sold Value £1m
Vol. Bought 580,118,845
Bought Value £2m
PE Ratio -1.149
Earnings -0.257
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:04:230.30239,657Buy*0.290.30718.97O Ordinary
22-Oct-1915:56:280.3026,765,211Buy*0.290.3080.30kO Ordinary
Delayed publication
22-Oct-1916:39:290.30239,657Buy*0.290.30718.97O Ordinary
22-Oct-1916:30:060.30135,336Buy*0.290.30406.01O Ordinary
22-Oct-1916:30:050.2926206,750Sell*0.290.30604.95O Ordinary
22-Oct-1916:29:510.295764,576Unknown*0.290.302,255O Ordinary
22-Oct-1916:29:500.295155,694Unknown*0.290.30459.30O Ordinary
22-Oct-1916:29:260.3074,254Buy*0.290.30222.76O Ordinary
22-Oct-1916:29:040.2999164,738Buy*0.290.30494.05O Ordinary
22-Oct-1916:28:580.299991,000,000Buy*0.290.303,000O Ordinary

Directors Deals for Vast Res (VAST)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Placing Roy Tucker held the position of Finance Director and Secretary at the time of this trade. Roy Tucker0.14GBX29,269,23069,569,992
11-Apr-19Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.14GBX7,407,40739,179,476
02-Jan-19Buy Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.28GBX5,000,00031,772,069
24-Oct-18Placing Andrew Prelea held the position of CEO at the time of this trade. Andrew Prelea0.60GBX8,333,33326,772,069
24-Oct-18Placing Roy Tucker held the position of Finance Director and Secretary at the time of this trade. Roy Tucker0.60GBX8,333,33339,940,362

Login to your account

Don't have an account? Click here to register.