Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Price | |
---|---|
Price | 19.86 |
Bid | 17.85 |
Ask | 21.87 |
Change | -0.24 (-1.19%) |
Volume | 13,953 |
Open | 19.86 |
High | 19.94125 |
Low | 19.60875 |
Prev. Close | 20.10 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £1.99b |
Market Size | 0 |
52 Week High | 21.16 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.22375 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 204 |
Sold Value | £4.05k |
Vol. Bought | 11,726 |
Bought Value | £231.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:03:55 | 19.63 | 152 | Unknown* | 17.85 | 21.87 | 2,984 | O Ordinary Delayed publication |
25-Apr-24 | 14:12:37 | 19.667 | 76 | Unknown* | 17.85 | 21.87 | 1,495 | O Ordinary Delayed publication |
25-Apr-24 | 13:18:06 | 19.805 | 469 | Unknown* | 17.85 | 21.87 | 9,289 | O Ordinary Delayed publication |
25-Apr-24 | 11:47:59 | 19.81825 | 261 | Unknown* | 17.85 | 21.87 | 5,173 | O Ordinary Delayed publication |
25-Apr-24 | 11:36:04 | 19.83025 | 54 | Unknown* | 17.85 | 21.87 | 1,071 | O Ordinary Delayed publication |
25-Apr-24 | 10:47:16 | 19.834 | 222 | Unknown* | 17.85 | 21.87 | 4,403 | O Ordinary Delayed publication |
25-Apr-24 | 10:17:54 | 19.8155 | 375 | Unknown* | 17.85 | 21.87 | 7,431 | O Ordinary Delayed publication |
25-Apr-24 | 10:02:14 | 19.83625 | 29 | Unknown* | 17.85 | 21.87 | 575.25 | O Ordinary Delayed publication |
25-Apr-24 | 09:23:49 | 19.80 | 30 | Unknown* | 17.85 | 21.87 | 594.00 | O Ordinary Delayed publication |
25-Apr-24 | 08:10:37 | 19.847 | 330 | Unknown* | 17.85 | 21.87 | 6,550 | O Ordinary Delayed publication |