Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price

Pin to quick picksVanguardftseapx Share Price (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.5475
Bid: 19.5825
Ask: 19.6675
Change: 0.12125 (0.62%)
Spread: 0.085 (0.434%)
Open: 19.6975
High: 19.6975
Low: 19.5475
Prev. Close: 19.42625
VAPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Asiapac Xjpn Ucits Etf is listed on the London Stock Exchange trading with ticker code VAPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftseapx share price has been traded in a range of 2.37, hitting a high of 20.5925, and a low of 18.2225.

Intraday Vanguardftseapx Share Chart

Vanguardftseapx Share Price
Price 19.5475
Bid 19.5825
Ask 19.6675
Change 0.12125 (0.62%)
Volume 20,519
Open 19.6975
High 19.6975
Low 19.5475
Prev. Close 19.42625

3 Month Vanguardftseapx Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 20.5925
52 Week High Date 28-Dec-2023
52 Week Low 18.2225
52 Week Low Date 31-Oct-2023
# Trades 81
Vol. Sold 10,634
Sold Value £155.33k
Vol. Bought 9,866
Bought Value £117.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftseapx (VAPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:0919.5475138Sell*19.582519.66752,698UT Uncrossing Trade
18-Apr-2416:28:4919.662510Unknown*19.607519.66250.00O Ordinary
Trade was executed as an SI
18-Apr-2415:45:3819.639161,164Buy*19.6119.64522.86kO Ordinary
18-Apr-2415:45:1619.637990Unknown*19.607519.64250.00O Ordinary
Trade was executed as an SI
18-Apr-2415:32:3719.59533Buy*19.5819.595646.64A Automatic Execution
18-Apr-2415:31:4919.5937526Buy*19.582519.595509.44O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2415:04:2219.5533250Sell*19.54519.58254,888O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2415:02:2719.5848242Buy*19.54519.58754,740O Ordinary
Non risk
Risk trade
18-Apr-2414:58:3619.58706242Buy*19.547519.58754,740O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2414:56:3519.5832560Buy*19.54519.58751,175O Ordinary
Non protected portfolio
Single protected transaction
View more Vanguardftseapx trades

Directors Deals for Vanguardftseapx (VAPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftseapx directors deals
  • There are no chat posts for Vanguardftseapx
View more Vanguardftseapx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.