Vanftsedvapacxj Share Price | |
---|---|
Price | 29.305 |
Bid | 29.30 |
Ask | 29.43 |
Change | -0.245 (-0.83%) |
Volume | 20,035 |
Open | 29.635 |
High | 29.635 |
Low | 29.185 |
Prev. Close | 29.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 31.105 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 25.99 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 4,486 |
Sold Value | $130.95k |
Vol. Bought | 15,531 |
Bought Value | $454.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:12:49 | 29.33614 | 0 | Unknown* | 29.25 | 29.365 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:10 | 29.39 | 1 | Buy* | 29.28 | 29.39 | 29.39 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:22:02 | 29.325 | 254 | Buy* | 29.23 | 29.325 | 7,449 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:59:09 | 29.235 | 4 | Buy* | 29.135 | 29.235 | 116.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:10:23 | 29.27 | 4 | Buy* | 29.225 | 29.265 | 117.08 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:59:16 | 29.305 | 96 | Buy* | 29.26 | 29.305 | 2,813 | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 1,870 | Buy* | 29.17 | 29.30 | 54.69k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 29.17 | 29.30 | 125.81k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 29.17 | 29.30 | 125.81k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 29.17 | 29.30 | 125.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|