Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsedvapacxj Share Price (VAPU)

Share Price Information for Vanftsedvapacxj (VAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.26
Bid: 25.22
Ask: 25.30
Change: -0.08 (-0.32%)
Spread: 0.08 (0.32%)
Open: 25.34
High: 25.55
Low: 25.35
Yest. Close: 25.34
VAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf
Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf is listed on the London Stock Exchange, trading with ticker code VAPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsedvapacxj share price has been traded in a range of 10.715, hitting a high of 27.63, and a low of 16.915.
Vanftsedvapacxj Share Price
Price 25.26
Bid 25.22
Ask 25.30
Change -0.08 (-0.32%)
Volume 0
Open 25.34
High 25.55
Low 25.35
Close 25.34
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 27.63
52 Week High Date 16-Jan-2020
52 Week Low 16.915
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsedvapacxj (VAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:53:0825.4599Buy*25.37525.452,520A Automatic Execution
06-Aug-2011:51:3425.35300Buy*25.2825.3557,605A Automatic Execution
06-Aug-2008:00:3225.5510Buy*25.3525.55255.50A Automatic Execution
05-Aug-2010:08:4925.351Buy*25.2725.3525.35A Automatic Execution
04-Aug-2011:37:0325.002,990Buy*24.7925.0074.75kA Automatic Execution
04-Aug-2009:00:1125.0923Buy*24.8525.09577.07A Automatic Execution
04-Aug-2008:00:1225.18530Buy*24.90525.185755.55UT Uncrossing Trade
03-Aug-2013:14:2324.741Buy*24.66524.7424.74A Automatic Execution
03-Aug-2009:21:5124.63525Buy*24.55524.635615.88A Automatic Execution
31-Jul-2014:39:2324.622Sell*24.6224.7049.24A Automatic Execution

Directors Deals for Vanftsedvapacxj (VAPU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsedvapacxj

Login to your account

Don't have an account? Click here to register.