Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksValirx Share Price (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.005 (3.33%)
Spread: 0.01 (6.67%)
Open: 0.15
High: 0.155
Low: 0.15
Yest. Close: 0.15
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share index.

Valirx is part of the Medicine and Biotech Research sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £2m, with approximately 1,024m shares in issue. Over the last year, Valirx share price has been traded in a range of 1.985, hitting a high of 2.1, and a low of 0.115.
Valirx Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.005 (3.33%)
Volume 8,175,763
Open 0.15
High 0.155
Low 0.15
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,024m
Market Capitalisation £2m
Market Size 150,000
52 Week High 2.10
52 Week High Date 15-Oct-2018
52 Week Low 0.115
52 Week Low Date 06-Aug-2019
# Trades 27
Vol. Sold 320,226
Sold Value £496.35
Vol. Bought 7,855,537
Bought Value £12.18k
PE Ratio -0.165
Earnings -0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1916:10:230.1589400,000Buy*0.150.16635.60O Ordinary
23-Sep-1915:55:420.159712,366Buy*0.150.1619.75O Ordinary
23-Sep-1915:29:080.1589125,865Buy*0.150.16200.00O Ordinary
23-Sep-1915:23:420.1589960,723Buy*0.150.1696.54O Ordinary
23-Sep-1915:09:500.15899314,488Buy*0.150.16500.00O Ordinary
23-Sep-1914:59:280.157500,000Buy*0.140.16785.00O Ordinary
23-Sep-1914:55:030.157133,758Buy*0.140.16210.00O Ordinary
23-Sep-1908:01:050.14155-226,406Sell*0.140.16-320.48O Ordinary
Deletion
Delayed publication
23-Sep-1914:45:280.14263,826Sell*0.140.165.46O Ordinary
23-Sep-1914:04:500.15892,000,000Buy*0.140.163,178O Ordinary

Directors Deals for Valirx (VAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler0.75GBX1,333,3331,875,208
18-Dec-18Placing Alexander Oliver de Giorgio-Miller held the position of Non-Executive Chairman at the time of this trade. Alexander Oliver de Giorgio-Miller0.75GBX1,333,3331,392,888
18-Dec-18Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris0.75GBX1,333,3331,821,620
18-Dec-18Placing Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka0.75GBX1,333,3331,958,242
15-Mar-17Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris2.50GBX400,000988,287

Login to your account

Don't have an account? Click here to register.