Vanglbaggetf Share Price | |
---|---|
Price | 24.465 |
Bid | 24.45 |
Ask | 24.47 |
Change | -0.01 (-0.04%) |
Volume | 24,144 |
Open | 24.625 |
High | 24.625 |
Low | 24.45 |
Prev. Close | 24.47 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.155 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.01 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 7,592 |
Sold Value | $185.86k |
Vol. Bought | 16,552 |
Bought Value | $405.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:29:35 | 24.47 | 0 | Unknown* | 24.45 | 24.47 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:35 | 24.465 | 927 | Buy* | 24.45 | 24.47 | 22.68k | A Automatic Execution |
18-Apr-24 | 16:26:15 | 24.47 | 2 | Buy* | 24.45 | 24.475 | 48.94 | A Automatic Execution |
18-Apr-24 | 16:16:09 | 24.45 | 0 | Unknown* | 24.45 | 24.48 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:09 | 24.45 | 4 | Sell* | 24.45 | 24.48 | 97.80 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:11:57 | 24.45 | 0 | Unknown* | 24.45 | 24.48 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:11:57 | 24.45 | 6 | Sell* | 24.45 | 24.48 | 146.70 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:45 | 24.47 | 1 | Buy* | 24.45 | 24.475 | 24.47 | A Automatic Execution |
18-Apr-24 | 15:38:22 | 24.475 | 12 | Buy* | 24.45 | 24.48 | 293.70 | A Automatic Execution |
18-Apr-24 | 15:33:35 | 24.479 | 14,500 | Buy* | 24.45 | 24.48 | 354.95k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|