Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanglbaggetf Share Price (VAGP)

Share Price Information for Vanglbaggetf (VAGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.415
Bid: 26.36
Ask: 26.395
Change: -0.0175 (-0.07%)
Spread: 0.035 (0.13%)
Open: 26.43
High: 26.435
Low: 26.385
Yest. Close: 26.4325
VAGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Global Aggregate Bd Ucits Etf
Vanguard Funds Plc Vanguard Global Aggregate Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code VAGP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanglbaggetf share price has been traded in a range of 2.065, hitting a high of 26.59, and a low of 24.525.
Vanglbaggetf Share Price
Price 26.415
Bid 26.36
Ask 26.395
Change -0.0175 (-0.07%)
Volume 3,607
Open 26.43
High 26.435
Low 26.385
Close 26.4325
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 26.59
52 Week High Date 09-Mar-2020
52 Week Low 24.525
52 Week Low Date 19-Mar-2020
# Trades 31
Vol. Sold 1,443
Sold Value £38.12k
Vol. Bought 2,116
Bought Value £55.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanglbaggetf (VAGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:08:2726.40518Buy*26.3726.405475.29O Ordinary
Cross at same price
11-Aug-2012:58:0226.411Buy*26.3726.4126.41O Ordinary
Cross at same price
11-Aug-2012:24:3026.40556Buy*26.3726.4051,479O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2012:22:2226.3738Sell*26.3726.4051,002O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:11:3226.4143114Buy*26.3826.4153,011O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:06:2526.41513Buy*26.3826.415343.40O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:06:2526.41518Buy*26.3826.415475.47O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:48:5726.41521Buy*26.38526.415554.72A Automatic Execution
11-Aug-2010:46:2526.4153Buy*26.38526.41579.25O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:23:5726.427Buy*26.38526.42184.94O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanglbaggetf (VAGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanglbaggetf

Login to your account

Don't have an account? Click here to register.