Vanesggaga Share Price | |
---|---|
Price | 4.521 |
Bid | 4.5085 |
Ask | 4.5185 |
Change | -0.02825 (-0.62%) |
Volume | 32,909 |
Open | 4.506 |
High | 4.521 |
Low | 4.5025 |
Prev. Close | 4.54175 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.7145 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.7745 |
52 Week Low Date | 04-May-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 7,601 |
Sold Value | £34.30k |
Vol. Bought | 25,308 |
Bought Value | £114.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:02 | 4.518 | 44 | Buy* | 4.5115 | 4.518 | 198.79 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:13:55 | 4.521 | 5,119 | Sell* | 4.521 | 4.5215 | 23.14k | A Automatic Execution |
19-Apr-24 | 16:13:55 | 4.521 | 401 | Buy* | 4.5135 | 4.521 | 1,813 | A Automatic Execution |
19-Apr-24 | 16:09:02 | 4.5142 | 110 | Buy* | 4.5085 | 4.517 | 496.56 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:46:41 | 4.5145 | 44 | Buy* | 4.508 | 4.5145 | 198.64 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:43:19 | 4.509 | 11 | Buy* | 4.5015 | 4.509 | 49.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:30:56 | 4.505 | 88 | Buy* | 4.497 | 4.505 | 396.44 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:30:43 | 4.4975 | 3 | Sell* | 4.4975 | 4.505 | 13.49 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:30:13 | 4.5045 | 63 | Buy* | 4.4965 | 4.5045 | 283.78 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:29:40 | 4.4925 | 88 | Sell* | 4.4925 | 4.5015 | 395.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|