Spdr Usa Val Share Price | |
---|---|
Price | 46.97 |
Bid | 46.91 |
Ask | 47.05 |
Change | -0.505 (-1.06%) |
Volume | 1,285 |
Open | 47.49 |
High | 47.49 |
Low | 46.94 |
Prev. Close | 47.475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.28 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 38.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,285 |
Bought Value | £56.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:13 | 46.97 | 135 | Buy* | 46.91 | 47.05 | 6,341 | UT Uncrossing Trade |
25-Apr-24 | 15:19:28 | 46.97 | 45 | Buy* | 46.94 | 46.97 | 2,114 | A Automatic Execution |
25-Apr-24 | 15:00:51 | 47.01 | 45 | Buy* | 46.95 | 47.01 | 2,115 | A Automatic Execution |
25-Apr-24 | 14:42:50 | 47.21 | 45 | Buy* | 47.15 | 47.21 | 2,124 | A Automatic Execution |
25-Apr-24 | 14:10:10 | 47.26 | 190 | Buy* | 47.24 | 47.26 | 8,979 | A Automatic Execution |
25-Apr-24 | 12:24:51 | 47.41 | 180 | Buy* | 47.38 | 47.41 | 8,534 | A Automatic Execution |
25-Apr-24 | 12:16:01 | 47.45 | 190 | Buy* | 47.38 | 47.45 | 9,016 | A Automatic Execution |
25-Apr-24 | 12:02:44 | 47.40 | 190 | Buy* | 47.36 | 47.40 | 9,006 | A Automatic Execution |
25-Apr-24 | 08:15:54 | 47.49 | 45 | Buy* | 47.39 | 47.49 | 2,137 | A Automatic Execution |
25-Apr-24 | 08:15:53 | 47.49 | 45 | Buy* | 47.39 | 47.49 | 2,137 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|