United Utilities Share Price | |
---|---|
Price | 1,042.50 |
Bid | 1,044.00 |
Ask | 1,044.50 |
Change | -4.00 (-0.38%) |
Volume | 1,039,223 |
Open | 1,053.00 |
High | 1,054.50 |
Low | 1,035.00 |
Prev. Close | 1,046.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.11b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,611 |
---|---|
Vol. Sold | 678,811 |
Sold Value | £7.08m |
Vol. Bought | 152,971 |
Bought Value | £1.60m |
PE Ratio | 34.75 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.237% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 1,043.423 | 58,798 | Unknown* | 1,044.00 | 1,044.50 | 613.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:54 | 1,043.037 | 7,009 | Unknown* | 1,044.00 | 1,044.50 | 73.11k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:27 | 1,045.468 | 9,876 | Unknown* | 1,044.00 | 1,044.50 | 103.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:24 | 1,042.789 | 12,981 | Unknown* | 1,044.00 | 1,044.50 | 135.36k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:00 | 1,037.104 | 1 | Unknown* | 1,044.00 | 1,044.50 | 10.37 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:05 | 1,052.00 | 73 | Unknown* | 1,044.00 | 1,044.50 | 767.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:54 | 1,043.863 | 27,307 | Unknown* | 1,044.00 | 1,044.50 | 285.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:46 | 1,040.902 | 1,175 | Unknown* | 1,044.00 | 1,044.50 | 12.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:46 | 1,045.537 | 260 | Unknown* | 1,044.00 | 1,044.50 | 2,718 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:46 | 1,040.902 | 168 | Unknown* | 1,044.00 | 1,044.50 | 1,749 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |