TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksUnited Utilities Share Price (UU.)

Share Price Information for United Utilities (UU.)

London Stock Exchange
Share Price: 764.80
Bid: 761.80
Ask: 762.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.05%)
Open: 763.80
High: 765.80
Low: 753.80
Yest. Close: 763.20
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Utilities Group Plc Ord 5P

United Utilities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

United Utilities is part of the Gas and Water sector.

United Utilities Share Price
Price 764.80
Bid 761.80
Ask 762.20
Change 0.00 (0.00%)
Volume 2,781,360
Open 763.80
High 765.80
Low 753.80
Close 763.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £5,204m
Market Size 2,000
52 Week High 879.60
52 Week High Date 19-Mar-2019
52 Week Low 674.40
52 Week Low Date 15-Oct-2018
# Trades 4,360
Vol. Sold 846,126
Sold Value £6m
Vol. Bought 1,788,859
Bought Value £14m
PE Ratio 0.00
Earnings 0.00
Dividend 41.28
Yield 5.397%

Recent Share Trades for United Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1918:42:10762.8020,362Unknown*761.80762.20155.32kO Ordinary
17-Jul-1918:45:00761.7731,386Unknown*761.80762.2010.56kO Ordinary
17-Jul-1918:45:00760.93453,022Unknown*761.80762.20403.46kO Ordinary
17-Jul-1918:45:00763.69752,743Unknown*761.80762.20402.80kO Ordinary
17-Jul-1917:18:16761.975789Unknown*761.80762.206,012O Ordinary
Delayed publication
17-Jul-1918:27:46756.22287,458Unknown*761.80762.20661.38kO Ordinary
17-Jul-1917:16:51764.80126,022Unknown*761.80762.20963.82kO Ordinary
Delayed publication
17-Jul-1918:28:10756.3277,042Unknown*761.80762.2053.26kO Ordinary
17-Jul-1918:23:32754.84494,500Unknown*761.80762.20713.33kO Ordinary
17-Jul-1917:34:47764.8065,708Unknown*761.80762.20502.53kO Ordinary
Delayed publication

Directors Deals for United Utilities (UU.)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford795.30GBX2131,841
11-Jul-19Buy Russ Houlden held the position of CFO at the time of this trade. Russ Houlden795.30GBX2368,819
11-Jul-19Buy Steven Fraser held the position of COO at the time of this trade. Steven Fraser795.30GBX2392,687
19-Jun-19Sell Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford820.78GBX99,07531,799
17-Jun-19Sell Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford825.56GBX14,639130,874
United Utilities

United Utilities consumer website for water and wastewater services in the North West of England - manage your account online, pay your bill, move home, supply a water meter reading as well as finding out about your water supply and quality

United Utilities Home Page

Login to your account

Don't have an account? Click here to register.