Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Utilities Share Price (UU.)

Share Price Information for United Utilities (UU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,012.00
Bid: 1,010.50
Ask: 1,011.00
Change: 31.00 (3.16%)
Spread: 0.50 (0.05%)
Open: 992.60
High: 1,012.50
Low: 985.20
Prev. Close: 1,012.00
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Utilities Group Plc Ord 5P

United Utilities is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

United Utilities is part of the Gas and Water sector.

United Utilities Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code UU.. It has a market capitalisation of £6,901m, with approximately 682m shares in issue. Over the last year, United Utilities share price has been traded in a range of 224.2, hitting a high of 1186, and a low of 961.8.
United Utilities Share Price
Price 1,012.00
Bid 1,010.50
Ask 1,011.00
Change 31.00 (3.16%)
Volume 2,868,775
Open 992.60
High 1,012.50
Low 985.20
Prev. Close 1,012.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £6,901m
Market Size 2,000
52 Week High 1,186.00
52 Week High Date 07-Apr-2022
52 Week Low 961.80
52 Week Low Date 01-Oct-2021
# Trades 3,417
Vol. Sold 334,170
Sold Value £3,341,206.64
Vol. Bought 1,389,826
Bought Value £14,026,347.86
PE Ratio -121.928
Earnings -8.30
Dividend 43.33
Yield 4.282%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for United Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:53:221,004.581606Unknown*1,010.501,011.006,088O Ordinary
24-Jun-2217:50:141,009.86812,337Unknown*1,010.501,011.00124.59kO Ordinary
24-Jun-2217:50:141,009.8683,090Unknown*1,010.501,011.0031.20kO Ordinary
24-Jun-2217:47:581,003.3611,202Unknown*1,010.501,011.0012.06kO Ordinary
24-Jun-2217:47:581,005.609138Unknown*1,010.501,011.001,388O Ordinary
24-Jun-2217:44:531,012.0040,645Unknown*1,010.501,011.00411.33kO Ordinary
24-Jun-2217:41:431,004.90412,317Unknown*1,010.501,011.00123.77kO Ordinary
24-Jun-2217:41:381,008.18743,614Unknown*1,010.501,011.00439.71kO Ordinary
24-Jun-2217:37:11994.961,000Unknown*1,010.501,011.009,950O Ordinary
24-Jun-2217:36:57992.129684Unknown*1,010.501,011.006,786O Ordinary

Directors Deals for United Utilities (UU.)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2217-Jun-22Sell Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford1,047.04GBX53,659296,767
21-Jun-2217-Jun-22Transfer From Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford0.0053,659296,767
15-Jun-2213-Jun-22Buy Louise Beardmore held the position of Executive Director at the time of this trade. Louise Beardmore1,054.43GBX1616
15-Jun-2213-Jun-22Buy Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford1,054.43GBX17296,767
15-Jun-2213-Jun-22Buy Phil Aspin held the position of CFO at the time of this trade. Phil Aspin1,054.43GBX1714,886
United Utilities

United Utilities consumer website for water and wastewater services in the North West of England - manage your account online, pay your bill, move home, supply a water meter reading as well as finding out about your water supply and quality

United Utilities Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.