Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksUnited Utilities Share Price (UU.)

Share Price Information for United Utilities (UU.)

London Stock Exchange
Share Price: 792.00
Bid: 790.00
Ask: 790.80
Change: 0.00 (0.00%)
Spread: 0.80 (0.10%)
Open: 803.80
High: 809.60
Low: 788.00
Yest. Close: 800.20
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Utilities Group Plc Ord 5P

United Utilities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

United Utilities is part of the Gas and Water sector.

United Utilities Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code UU.. It has a market capitalisation of £5,456m, with approximately 682m shares in issue. Over the last year, United Utilities share price has been traded in a range of 205.2, hitting a high of 879.6, and a low of 674.4.
United Utilities Share Price
Price 792.00
Bid 790.00
Ask 790.80
Change 0.00 (0.00%)
Volume 4,211,918
Open 803.80
High 809.60
Low 788.00
Close 800.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £5,456m
Market Size 2,000
52 Week High 879.60
52 Week High Date 19-Mar-2019
52 Week Low 674.40
52 Week Low Date 15-Oct-2018
# Trades 0
Vol. Sold 3,506,037
Sold Value £28m
Vol. Bought 654,799
Bought Value £5m
PE Ratio 0.00
Earnings 0.00
Dividend 41.28
Yield 5.212%

Recent Share Trades for United Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:25:51792.0078,681Buy*790.00790.80623.15kO Ordinary
Delayed publication
20-Sep-1918:28:14803.7099,512Buy*790.00790.80799.78kO Ordinary
20-Sep-1917:58:51793.302498Buy*790.00790.803,951O Ordinary
20-Sep-1917:51:13793.3011,160Buy*790.00790.809,202O Ordinary
20-Sep-1917:47:16792.07991,968Buy*790.00790.80728.46kO Ordinary
20-Sep-1917:44:51793.579701Buy*790.00790.805,563O Ordinary
20-Sep-1917:42:42805.2967,319Buy*790.00790.8058.94kO Ordinary
20-Sep-1917:09:21803.94750Buy*790.00790.806,030O Ordinary
20-Sep-1917:06:39791.0691,971Buy*790.00790.8015.59kO Ordinary
20-Sep-1917:05:53790.224790Sell*790.00790.806,243O Ordinary

Directors Deals for United Utilities (UU.)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Sell Russ Houlden held the position of CFO at the time of this trade. Russ Houlden778.01GBX7,30053,943
11-Sep-19Sell Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford770.41GBX41,0000
10-Sep-19Sell Russ Houlden held the position of CFO at the time of this trade. Russ Houlden764.00GBX7,70061,243
12-Aug-19Buy Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford760.93GBX2431,988
12-Aug-19Buy Russ Houlden held the position of CFO at the time of this trade. Russ Houlden760.93GBX2468,943
United Utilities

United Utilities consumer website for water and wastewater services in the North West of England - manage your account online, pay your bill, move home, supply a water meter reading as well as finding out about your water supply and quality

United Utilities Home Page

Login to your account

Don't have an account? Click here to register.