Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUtd. Utilities Share Price (UU.)

Share Price Information for Utd. Utilities (UU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 882.20
Bid: 875.20
Ask: 875.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.07%)
Open: 929.60
High: 929.60
Low: 862.40
Yest. Close: 882.20
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Utilities Group Plc Ord 5P

Utd. Utilities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Utd. Utilities is part of the Gas and Water sector.

United Utilities Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code UU.. It has a market capitalisation of £6,016m, with approximately 682m shares in issue. Over the last year, Utd. Utilities share price has been traded in a range of 324.5, hitting a high of 1067.5, and a low of 743.
Utd. Utilities Share Price
Price 882.20
Bid 875.20
Ask 875.80
Change 0.00 (0.00%)
Volume 0
Open 929.60
High 929.60
Low 862.40
Close 882.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £6,016m
Market Size 2,000
52 Week High 1,067.50
52 Week High Date 19-Feb-2020
52 Week Low 743.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.552
Earnings 53.30
Dividend 41.28
Yield 4.679%

Recent Share Trades for Utd. Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:55882.20400Buy*881.60882.203,529A Automatic Execution
22-May-2015:35:35881.80338Buy*881.40881.802,980A Automatic Execution
22-May-2015:35:35881.80144Buy*881.40881.801,270A Automatic Execution
22-May-2015:35:34881.60185Buy*881.40881.601,631A Automatic Execution
22-May-2015:35:34881.60126Buy*881.20881.601,111A Automatic Execution
22-May-2015:35:34881.60508Buy*881.20881.604,479A Automatic Execution
22-May-2015:35:34881.6066Buy*881.20881.60581.86A Automatic Execution
22-May-2015:35:34881.60129Buy*881.20881.601,137A Automatic Execution
22-May-2015:35:34881.60426Buy*881.20881.603,756A Automatic Execution
22-May-2015:35:12881.4076Buy*881.20881.40669.86A Automatic Execution

Directors Deals for Utd. Utilities (UU.)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford904.59GBX1935,251
11-May-20Buy Russ Houlden held the position of CFO at the time of this trade. Russ Houlden904.59GBX2153,290
14-Apr-20Buy Steven L Mogford held the position of CEO at the time of this trade. Steven L Mogford879.85GBX2235,213
14-Apr-20Buy Russ Houlden held the position of CFO at the time of this trade. Russ Houlden879.85GBX2053,269
01-Apr-20Sell Russ Houlden held the position of CFO at the time of this trade. Russ Houlden874.16GBX19,72853,249

Login to your account

Don't have an account? Click here to register.