Util Share Price | |
---|---|
Price | 104.00 |
Bid | 103.00 |
Ask | 105.00 |
Change | -1.00 (-0.95%) |
Volume | 5,000 |
Open | 104.50 |
High | 104.50 |
Low | 104.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.84m |
Market Capitalisation | £87.20m |
Market Size | 2,000 |
52 Week High | 147.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 102.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 5,000 |
Sold Value | £5.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.961524 |
Earnings | -53.02 |
Dividend | 8.00 |
Yield | 7.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 10:34:19 | 104.90 | 97,956 | Unknown* | 103.00 | 105.00 | 102.76k | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:17:48 | 104.904 | 22,476 | Unknown* | 103.00 | 105.00 | 23.58k | O Ordinary Delayed publication Historical |
18-Apr-24 | 08:45:51 | 103.15 | 5,000 | Sell* | 103.00 | 106.00 | 5,158 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Alison Hill held the position of Independent Non-Executive Director at the time of this trade.Alison Hill | 112.00 | GBX | 8,628 | 153,120 |
02-Apr-24 | 02-Apr-24 | Buy | Stuart J Bridges held the position of Independent Non-Executive Director at the time of this trade.Stuart J Bridges | 112.00 | GBX | 11,138 | 132,602 |
02-Apr-24 | 02-Apr-24 | Buy | David Shillson held the position of Independent Non-Executive Director at the time of this trade.David Shillson | 112.00 | GBX | 8,628 | 188,555 |
05-Jan-24 | 04-Jan-24 | Buy | David Shillson held the position of Independent Non-Executive Director at the time of this trade.David Shillson | 129.40 | GBX | 7,468 | 179,927 |
05-Jan-24 | 04-Jan-24 | Buy | Stuart J Bridges held the position of Independent Non-Executive Director at the time of this trade.Stuart J Bridges | 129.40 | GBX | 9,640 | 121,464 |