Spdr Us Tips Share Price | |
---|---|
Price | 22.635 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.635 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 23.795 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 21.835 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:27 | 22.635 | 148 | Buy* | 22.615 | 22.645 | 3,350 | UT Uncrossing Trade |
23-Apr-24 | 15:19:22 | 22.6207 | 85 | Buy* | 22.605 | 22.635 | 1,923 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:11:28 | 22.6522 | 104 | Buy* | 22.64 | 22.66 | 2,356 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:56:56 | 22.7581 | 110 | Buy* | 22.735 | 22.765 | 2,503 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:44:40 | 22.7516 | 211 | Buy* | 22.72 | 22.76 | 4,801 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:01:46 | 22.735 | 1,105 | Buy* | 22.695 | 22.735 | 25.12k | A Automatic Execution |
23-Apr-24 | 10:01:37 | 22.73 | 83 | Sell* | 22.73 | 22.735 | 1,887 | A Automatic Execution |
23-Apr-24 | 10:01:37 | 22.73 | 64 | Buy* | 22.695 | 22.73 | 1,455 | A Automatic Execution |
23-Apr-24 | 08:11:07 | 22.805 | 1 | Buy* | 22.775 | 22.805 | 22.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|