Spdr Us Tips Share Price | |
---|---|
Price | 26.18 |
Bid | 26.23 |
Ask | 26.29 |
Change | -0.205 (-0.77%) |
Volume | 6,288 |
Open | 26.27 |
High | 26.27 |
Low | 26.12 |
Prev. Close | 26.26 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 100 |
52 Week High | 27.11 |
52 Week High Date | 03-Dec-2021 |
52 Week Low | 24.495 |
52 Week Low Date | 18-Feb-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 2,953 |
Sold Value | £77,370.91 |
Vol. Bought | 3,335 |
Bought Value | £87,508.29 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 14:30:35 | 26.18 | 700 | Buy* | 26.12 | 26.18 | 18.33k | A Automatic Execution |
04-Jul-22 | 14:23:47 | 26.17265 | 208 | Buy* | 26.12 | 26.18 | 5,444 | O Ordinary |
04-Jul-22 | 14:23:22 | 26.17265 | 106 | Buy* | 26.12 | 26.18 | 2,774 | O Ordinary |
04-Jul-22 | 14:22:23 | 26.18143 | 5 | Buy* | 26.12 | 26.18 | 130.91 | O Ordinary |
04-Jul-22 | 14:20:33 | 26.17265 | 381 | Buy* | 26.12 | 26.20 | 9,972 | O Ordinary |
04-Jul-22 | 12:57:45 | 26.12 | 688 | Sell* | 26.12 | 26.18 | 17.97k | A Automatic Execution |
04-Jul-22 | 12:37:08 | 26.15014 | 800 | Sell* | 26.14 | 26.20 | 20.92k | O Ordinary |
04-Jul-22 | 11:43:25 | 26.2138 | 26 | Sell* | 26.19 | 26.24 | 681.56 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 11:24:21 | 26.22014 | 76 | Sell* | 26.21 | 26.27 | 1,993 | O Ordinary |
04-Jul-22 | 11:11:17 | 26.25388 | 16 | Buy* | 26.21 | 26.26 | 420.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|