Get Live Data

Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
  2. Share Prices
  3. Spdr Us Tips Share Price

Pin to quick picksSpdr Us Tips Share Price (UTIP)

UTIP Information

Share Price Information for Spdr Us Tips (UTIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.95
Bid: 25.95
Ask: 25.99
Change: 0.24 (0.93%)
Spread: 0.04 (0.15%)
Open: 25.95
High: 25.95
Low: 25.95
Yest. Close: 25.71
UTIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf is listed on the London Stock Exchange, trading with ticker code UTIP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Tips share price has been traded in a range of 3.955, hitting a high of 27.61, and a low of 23.655.

Intraday Spdr Us Tips Share Chart

Spdr Us Tips Share Price
Price 25.95
Bid 25.95
Ask 25.99
Change 0.24 (0.93%)
Volume 534
Open 25.95
High 25.95
Low 25.95
Close 25.71
Currency GBP

3 Month Spdr Us Tips Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 27.61
52 Week High Date 25-Mar-2020
52 Week Low 23.655
52 Week Low Date 13-Dec-2019
# Trades 3
Vol. Sold 526
Sold Value £13.65k
Vol. Bought 8
Bought Value £207.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Tips (UTIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2012:37:3325.95515Sell*25.9525.9913.36kA Automatic Execution
02-Dec-2012:11:2125.910911Sell*25.9125.95285.02O Ordinary
02-Dec-2012:09:1625.958Buy*25.9125.95207.60O Ordinary
01-Dec-2015:13:4725.840932Sell*25.8425.88826.91O Ordinary
01-Dec-2014:32:0625.94199Buy*25.9025.945,162A Automatic Execution
01-Dec-2014:32:0625.93110Buy*25.9025.942,852A Automatic Execution
01-Dec-2014:18:0025.90071Sell*25.9025.9325.90O Ordinary
01-Dec-2014:04:4725.9371310Buy*25.9025.948,041O Ordinary
01-Dec-2013:58:2025.95188Buy*25.9125.954,879A Automatic Execution
01-Dec-2012:46:2225.991Sell*25.9926.0325.99O Ordinary
View more Spdr Us Tips trades

Directors Deals for Spdr Us Tips (UTIP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Us Tips directors deals
  • You must have an account to view chat. Click here to register
View more Spdr Us Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.