Unite Share Price | |
---|---|
Price | 922.00 |
Bid | 0.00 |
Ask | 1,027.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 922.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 435.87m |
Market Capitalisation | £4.02b |
Market Size | 2,000 |
52 Week High | 1,069.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 835.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 37.32794 |
Earnings | 24.70 |
Dividend | 33.50 |
Yield | 3.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:51 | 921.629 | 14,079 | Unknown* | 918.50 | 919.50 | 129.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:18 | 924.00 | 543 | Unknown* | 918.50 | 919.50 | 5,017 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:30 | 922.313 | 18,029 | Unknown* | 918.50 | 919.50 | 166.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:35 | 924.418 | 4,274 | Unknown* | 918.50 | 919.50 | 39.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:51 | 927.00 | 1,108 | Unknown* | 918.50 | 919.50 | 10.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:41 | 922.00 | 1,408 | Unknown* | 918.50 | 919.50 | 12.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:55 | 926.411 | 1,075 | Unknown* | 918.50 | 919.50 | 9,959 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:23 | 917.132 | 1,044 | Unknown* | 918.50 | 919.50 | 9,575 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:52 | 918.08 | 1,937 | Unknown* | 918.50 | 919.50 | 17.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:40 | 926.231 | 592 | Unknown* | 918.50 | 919.50 | 5,483 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 760.80 | GBX | 1,182 | 350,612 |
06-Mar-24 | 04-Mar-24 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 532 | 349,430 | |
16-Nov-23 | 15-Nov-23 | Buy | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 960.32 | GBX | 28 | 4,550 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 918.00 | GBX | 11 | 11,833 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 857.20 | GBX | 115 | 11,833 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.