Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Usa Val Share Price (USVL)

Share Price Information for Spdr Usa Val (USVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.40
Bid: 39.41
Ask: 39.48
Change: -0.23 (-0.58%)
Spread: 0.07 (0.18%)
Open: 39.59
High: 39.61
Low: 39.40
Yest. Close: 39.675
USVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Value Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Value Etf is listed on the London Stock Exchange, trading with ticker code USVL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Usa Val share price has been traded in a range of 18.465, hitting a high of 44.985, and a low of 26.52.
Spdr Usa Val Share Price
Price 39.40
Bid 39.41
Ask 39.48
Change -0.23 (-0.58%)
Volume 7,324
Open 39.59
High 39.61
Low 39.40
Close 39.675
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 44.985
52 Week High Date 12-Feb-2020
52 Week Low 26.52
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 332
Sold Value $13.08k
Vol. Bought 6,992
Bought Value $275.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Usa Val (USVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:20:0039.4032Sell*39.4039.461,261A Automatic Execution
12-Aug-2013:46:4539.611,078Buy*39.5839.6142.70kA Automatic Execution
12-Aug-2013:46:3539.611,078Buy*39.5839.6142.70kA Automatic Execution
12-Aug-2013:46:3039.611,078Buy*39.5839.6242.70kA Automatic Execution
12-Aug-2013:43:2239.6132Sell*39.6039.801,268A Automatic Execution
12-Aug-2013:43:2239.59268Sell*39.5939.8210.61kA Automatic Execution
12-Aug-2013:43:2239.592,680Buy*39.5039.59106.10kA Automatic Execution
12-Aug-2013:43:2239.591,078Buy*39.5039.5942.68kA Automatic Execution
11-Aug-2016:20:0039.7274Buy*39.6739.722,939A Automatic Execution
11-Aug-2014:53:4739.91256Buy*39.8639.9110.22kA Automatic Execution

Directors Deals for Spdr Usa Val (USVL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Usa Val

Login to your account

Don't have an account? Click here to register.