Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Usty Share Price (USTY)

Share Price Information for Spdr Us Usty (USTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.82
Bid: 89.62
Ask: 89.70
Change: 0.00 (0.00%)
Spread: 0.08 (0.09%)
Open: 89.82
High: 89.82
Low: 89.82
Yest. Close: 89.875
USTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf is listed on the London Stock Exchange, trading with ticker code USTY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Usty share price has been traded in a range of 17.88, hitting a high of 99.87, and a low of 81.99.
Spdr Us Usty Share Price
Price 89.82
Bid 89.62
Ask 89.70
Change 0.00 (0.00%)
Volume 2,787
Open 89.82
High 89.82
Low 89.82
Close 89.875
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 99.87
52 Week High Date 23-Mar-2020
52 Week Low 81.99
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 556
Sold Value £49.94k
Vol. Bought 2,231
Bought Value £200.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Usty (USTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:03:3389.647250Buy*89.5889.664,482O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:56:2089.509960Sell*89.5189.595,371O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:45:5789.62725Buy*89.5689.64448.14O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:25:0189.44287Sell*89.4189.49626.10O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:17:0689.447213Buy*89.3889.461,163O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:32:3789.535614Buy*89.4689.551,253O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:31:1189.54567Buy*89.4889.56626.82O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:04:3789.667223Buy*89.6189.682,062O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:51:5889.657218Buy*89.5989.671,614O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:06:1689.6656132Buy*89.5989.6811.84kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr Us Usty (USTY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Us Usty

Login to your account

Don't have an account? Click here to register.