Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Usty Share Price (USTY)

Share Price Information for Spdr Us Usty (USTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.64
Bid: 85.55
Ask: 85.61
Change: 0.76 (0.90%)
Spread: 0.06 (0.07%)
Open: 85.10
High: 85.64
Low: 84.94
Prev. Close: 85.58
USTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf is listed on the London Stock Exchange, trading with ticker code USTY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Usty share price has been traded in a range of 10.085, hitting a high of 88.53, and a low of 78.445.
Spdr Us Usty Share Price
Price 85.64
Bid 85.55
Ask 85.61
Change 0.76 (0.90%)
Volume 2,355
Open 85.10
High 85.64
Low 84.94
Prev. Close 85.58
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 88.53
52 Week High Date 11-Dec-2020
52 Week Low 78.445
52 Week Low Date 18-May-2021
# Trades 10
Vol. Sold 701
Sold Value £59,889.39
Vol. Bought 1,654
Bought Value £140,748.49
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Usty (USTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:28:4585.64338Buy*85.5785.6428.95kA Automatic Execution
03-Dec-2116:24:5385.6419338Sell*85.6285.6728.95kO Ordinary
03-Dec-2116:15:3685.55121Sell*85.5585.6110.35kA Automatic Execution
03-Dec-2114:09:3684.979710Sell*84.9785.03849.80O Ordinary
03-Dec-2113:31:5684.94263Buy*84.4785.3922.34kA Automatic Execution
03-Dec-2113:31:4784.961,052Buy*84.8984.9789.38kA Automatic Execution
03-Dec-2113:21:2885.10134Sell*85.1085.1411.40kA Automatic Execution
03-Dec-2112:49:2385.084885Sell*85.0785.117,232O Ordinary
03-Dec-2110:43:5085.036413Sell*85.0385.071,105O Ordinary
03-Dec-2110:06:1185.03031Buy*84.9885.0485.03O Ordinary

Directors Deals for Spdr Us Usty (USTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.