Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Usa Sc Val Share Price

Pin to quick picksSpdr Usa Sc Val Share Price (USSC)

USSC Information

Share Price Information for Spdr Usa Sc Val (USSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.68
Bid: 53.52
Ask: 53.62
Change: 0.505 (0.95%)
Spread: 0.10 (0.19%)
Open: 53.52
High: 53.74
Low: 53.37
Yest. Close: 53.065
USSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Smcap Value Weighted Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Smcap Value Weighted Etf is listed on the London Stock Exchange, trading with ticker code USSC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Usa Sc Val share price has been traded in a range of 31.26, hitting a high of 55.51, and a low of 24.25.

Intraday Spdr Usa Sc Val Share Chart

Spdr Usa Sc Val Share Price
Price 53.68
Bid 53.52
Ask 53.62
Change 0.505 (0.95%)
Volume 3,990
Open 53.52
High 53.74
Low 53.37
Close 53.065
Currency USD

3 Month Spdr Usa Sc Val Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 55.51
52 Week High Date 15-Mar-2021
52 Week Low 24.25
52 Week Low Date 21-Apr-2020
# Trades 28
Vol. Sold 1,947
Sold Value $104.51k
Vol. Bought 544
Bought Value $29.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Usa Sc Val (USSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:27:2353.533230Sell*53.5253.6212.31kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:18:2153.2905552Sell*53.5253.622,771O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:13:5953.6896Buy*53.5453.685,153A Automatic Execution
16-Apr-2116:10:3753.70407Sell*53.7053.7421.86kA Automatic Execution
16-Apr-2116:02:2253.6412Sell*53.6153.69643.68A Automatic Execution
16-Apr-2115:50:3153.7420Buy*53.6553.741,075A Automatic Execution
16-Apr-2115:16:2853.37965Sell*53.3653.4351.50kA Automatic Execution
16-Apr-2115:16:2853.37125Sell*53.3653.436,671A Automatic Execution
16-Apr-2114:58:0053.5313Sell*53.5353.60695.89A Automatic Execution
16-Apr-2114:57:5853.535Sell*53.5353.60267.65O Ordinary
View more Spdr Usa Sc Val trades

Directors Deals for Spdr Usa Sc Val (USSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Usa Sc Val directors deals
  • There are no chat posts for Spdr Usa Sc Val
View more Spdr Usa Sc Val share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.