Spdr Usa Sc Val Share Price | |
---|---|
Price | 61.66 |
Bid | 61.53 |
Ask | 61.69 |
Change | 0.49 (0.80%) |
Volume | 118 |
Open | 62.06 |
High | 62.07 |
Low | 61.66 |
Prev. Close | 61.17 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 117 |
Bought Value | $7.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:40:18 | 61.67 | 5 | Buy* | 61.50 | 61.67 | 308.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:37:05 | 61.67 | 16 | Buy* | 61.54 | 61.67 | 986.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:37:03 | 61.66 | 32 | Buy* | 61.54 | 61.67 | 1,973 | A Automatic Execution |
25-Apr-24 | 08:37:03 | 61.67 | 1 | Buy* | 61.54 | 61.67 | 61.67 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:17:56 | 61.69154 | 0 | Unknown* | 61.59 | 61.75 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:24 | 61.75578 | 0 | Unknown* | 61.50 | 62.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:38 | 61.73437 | 0 | Unknown* | 61.50 | 61.83 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:13 | 61.86 | 0 | Unknown* | 61.50 | 61.86 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:13 | 61.86 | 2 | Buy* | 61.50 | 61.86 | 123.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:13 | 61.86 | 0 | Unknown* | 61.50 | 61.86 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|