L&g Cyber Share Price | |
---|---|
Price | 23.245 |
Bid | 23.20 |
Ask | 23.235 |
Change | 0.145 (0.63%) |
Volume | 29,365 |
Open | 23.11 |
High | 23.245 |
Low | 22.905 |
Prev. Close | 23.10 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 24,181 |
Sold Value | $558.46k |
Vol. Bought | 4,475 |
Bought Value | $103.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:25 | 23.245 | 2,537 | Sell* | 23.20 | 23.235 | 58.97k | UT Uncrossing Trade |
18-Apr-24 | 15:58:53 | 23.27726 | 0 | Unknown* | 23.20 | 23.23 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:55:07 | 23.22 | 1 | Buy* | 23.19 | 23.22 | 23.22 | A Automatic Execution |
18-Apr-24 | 15:55:07 | 23.22 | 1 | Buy* | 23.18 | 23.22 | 23.22 | A Automatic Execution |
18-Apr-24 | 15:45:06 | 23.23991 | 0 | Unknown* | 23.18 | 23.205 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:43:08 | 23.165 | 46 | Unknown* | 23.165 | 23.185 | 1,066 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:08 | 23.165 | 103 | Sell* | 23.165 | 23.185 | 2,386 | A Automatic Execution |
18-Apr-24 | 15:34:00 | 23.15989 | 0 | Unknown* | 23.09 | 23.125 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:33:43 | 23.1171 | 474 | Unknown* | 23.095 | 23.115 | 10.96k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:28:23 | 23.08 | 4 | Sell* | 23.08 | 23.095 | 92.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|