Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Cyber Share Price (USPY)

Share Price Information for L&g Cyber (USPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.37
Bid: 16.31
Ask: 16.34
Change: 0.115 (0.71%)
Spread: 0.03 (0.18%)
Open: 16.43
High: 16.43
Low: 16.25
Yest. Close: 16.255
USPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Legal & General Ucits Etf Public Limited Company L&g Ise Cyber Security Go
Legal & General Ucits Etf Public Limited Company L&g Ise Cyber Security Go is listed on the London Stock Exchange, trading with ticker code USPY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, L&g Cyber share price has been traded in a range of 4.535, hitting a high of 16.77, and a low of 12.235.
L&g Cyber Share Price
Price 16.37
Bid 16.31
Ask 16.34
Change 0.115 (0.71%)
Volume 39,557
Open 16.43
High 16.43
Low 16.25
Close 16.255
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 16.77
52 Week High Date 02-Dec-2019
52 Week Low 12.235
52 Week Low Date 24-Dec-2018
# Trades 38
Vol. Sold 5,529
Sold Value $90.51k
Vol. Bought 34,028
Bought Value $557.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for L&g Cyber (USPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:35:0816.371,250Buy*16.3116.3420.46kUT Uncrossing Trade
13-Dec-1914:22:4216.253,300Buy*16.22516.26553.63kA Automatic Execution
13-Dec-1914:17:5516.275124Buy*16.2516.2752,018A Automatic Execution
13-Dec-1914:14:5116.302,377Buy*16.2516.3038.75kA Automatic Execution
13-Dec-1914:14:5116.30550Buy*16.2516.308,965A Automatic Execution
13-Dec-1914:14:5016.28375Buy*16.2516.286,105A Automatic Execution
13-Dec-1914:14:5016.275376Buy*16.2516.2756,119A Automatic Execution
13-Dec-1913:34:4816.31550Sell*16.3116.3458,971A Automatic Execution
13-Dec-1913:34:4816.31375Sell*16.3116.3456,116A Automatic Execution
13-Dec-1913:34:4816.315375Sell*16.31516.3456,118A Automatic Execution

Directors Deals for L&g Cyber (USPY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for L&g Cyber

Login to your account

Don't have an account? Click here to register.