Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Iii Plc Share Price (USPR)

  • There is currently no data for USPR

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Ishares Iii Plc Share Chart

Recent Share Trades for Ishares Iii Plc (USPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-1915:09:082,169.5043Sell*2,169.502,173.00932.89A Automatic Execution
24-Sep-1915:09:082,169.5046Sell*2,169.502,173.00997.97A Automatic Execution
24-Sep-1915:09:072,169.5046Sell*2,169.002,173.00997.97A Automatic Execution
24-Sep-1915:07:522,169.8535135Sell*2,169.502,173.002,929O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1914:48:582,164.003Sell*2,164.002,167.5064.92O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1914:41:162,177.501Buy*2,174.002,177.5021.78O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1916:05:442,223.007Buy*2,213.502,222.50155.61A Automatic Execution
22-Aug-1914:41:042,181.501Buy*2,176.002,181.5021.82O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:11:472,203.0061Buy*2,200.502,203.001,344A Automatic Execution
19-Aug-1916:11:342,203.5010Buy*2,200.002,203.50220.35A Automatic Execution

Directors Deals for Ishares Iii Plc (USPR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Iii Plc

Login to your account

Don't have an account? Click here to register.