Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksUbsetf Uspg Share Price (USPG)

Share Price Information for Ubsetf Uspg (USPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,894.75
Bid: 1,884.50
Ask: 1,905.00
Change: 5.50 (0.29%)
Spread: 20.50 (1.09%)
Open: 1,889.25
High: 1,892.80
Low: 1,892.80
Yest. Close: 1,889.25
USPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubsetf S&p 500 Gbp Hd A-dis
Ubs (Irl) Etf Plc Ubsetf S&p 500 Gbp Hd A-dis is listed on the London Stock Exchange, trading with ticker code USPG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Uspg share price has been traded in a range of 757.75, hitting a high of 1889.25, and a low of 1131.5.
Ubsetf Uspg Share Price
Price 1,894.75
Bid 1,884.50
Ask 1,905.00
Change 5.50 (0.29%)
Volume 46,500
Open 1,889.25
High 1,892.80
Low 1,892.80
Close 1,889.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,500
52 Week High 1,889.25
52 Week High Date 26-Nov-2020
52 Week Low 1,131.50
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 46,500
Sold Value £881.06k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Uspg (USPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2012:12:101,892.8046,500Sell*1,883.001,903.00880.15kO Ordinary
27-Nov-2012:12:101,892.90-46,500Sell*1,883.001,903.00-880.20kO Ordinary
Deletion
27-Nov-2012:12:101,892.9046,500Sell*1,883.001,903.00880.20kO Ordinary
16-Nov-2014:56:241,886.006Buy*1,866.501,886.00113.16A Automatic Execution
29-Oct-2013:31:111,705.6911Sell*1,705.501,715.00187.63O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2014:29:131,835.6525Sell*1,835.501,843.00458.91O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-2008:00:221,800.0011,000Sell*1,800.001,801.50198.00kUT Uncrossing Trade
03-Sep-2010:32:421,865.616,654Buy*1,860.001,867.00124.14kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-2008:09:071,869.0833357Buy*1,862.001,869.506,673O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-2012:59:541,850.0027Buy*1,846.001,853.50499.50A Automatic Execution

Directors Deals for Ubsetf Uspg (USPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.