Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Usmv Us Share Price (USMV)

Share Price Information for Ossiam Usmv Us (USMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.09
Bid: 188.41
Ask: 189.77
Change: -5.755 (-2.95%)
Spread: 1.36 (0.72%)
Open: 194.845
High: 188.75
Low: 188.75
Yest. Close: 194.845
USMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Us Min Var Nr Etf - Usd
Ossiam Lux Ossiam Us Min Var Nr Etf - Usd is listed on the London Stock Exchange, trading with ticker code USMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Usmv Us share price has been traded in a range of 70.6, hitting a high of 247.6, and a low of 177.
Ossiam Usmv Us Share Price
Price 189.09
Bid 188.41
Ask 189.77
Change -5.755 (-2.95%)
Volume 0
Open 194.845
High 188.75
Low 188.75
Close 194.845
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,400
52 Week High 247.60
52 Week High Date 18-Feb-2020
52 Week Low 177.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Usmv Us (USMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2011:14:51188.7515Buy*188.33188.752,831A Automatic Execution
27-Mar-2013:16:28185.29120Sell*185.29187.3922.23kA Automatic Execution
27-Mar-2009:14:17188.5070Sell*188.50190.5313.20kA Automatic Execution
24-Mar-2010:41:32179.7211Buy*177.87179.721,977A Automatic Execution
24-Mar-2009:44:07177.83130Buy*175.07177.8323.12kA Automatic Execution
24-Mar-2009:43:56177.82130Buy*175.07177.8223.12kA Automatic Execution
20-Mar-2010:24:37190.089Buy*187.48190.081,711A Automatic Execution
16-Mar-2011:48:40187.4811Buy*184.49187.482,062A Automatic Execution
16-Mar-2010:54:57188.006Sell*185.35191.201,128A Automatic Execution
13-Mar-2011:11:02201.5273Buy*199.22201.5214.71kA Automatic Execution

Directors Deals for Ossiam Usmv Us (USMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Usmv Us

Login to your account

Don't have an account? Click here to register.