Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Usmv Share Price (USMV)

Share Price Information for Ossiam Etf Usmv (USMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.55
Bid: 244.80
Ask: 246.20
Change: 0.00 (0.00%)
Spread: 1.40 (0.57%)
Open: 244.55
High: 243.55
Low: 243.55
Yest. Close: 244.55
USMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Irl Icav Ossiam Etf Us Minimum Variance Nr - Usd
Ossiam Irl Icav Ossiam Etf Us Minimum Variance Nr - Usd is listed on the London Stock Exchange, trading with ticker code USMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Usmv share price has been traded in a range of 70.6, hitting a high of 247.6, and a low of 177.
Ossiam Etf Usmv Share Price
Price 244.55
Bid 244.80
Ask 246.20
Change 0.00 (0.00%)
Volume 7,900
Open 244.55
High 243.55
Low 243.55
Close 244.55
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 247.60
52 Week High Date 18-Feb-2020
52 Week Low 177.00
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Etf Usmv (USMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2011:46:480.007,900Sell*244.85246.250.00O Ordinary
07-Aug-2010:40:06245.374,200Sell*244.90246.301mO Ordinary
Delayed publication
Historical
04-Aug-2010:40:38243.5516Sell*244.10245.003,897A Automatic Execution
07-Aug-2010:40:060.004,200Sell*242.75244.050.00O Ordinary
04-Aug-2010:40:38243.5516Buy*242.25243.553,897A Automatic Execution
03-Aug-2010:33:05242.201Sell*242.20242.45242.20A Automatic Execution
03-Aug-2010:31:08242.453Buy*241.05242.45727.35A Automatic Execution
31-Jul-2008:17:11240.051,231Buy*239.70240.05295.50kA Automatic Execution
29-Jul-2010:19:06238.6515Sell*238.65239.953,580A Automatic Execution
29-Jul-2010:17:46239.952Buy*238.65239.95479.90A Automatic Execution

Directors Deals for Ossiam Etf Usmv (USMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Etf Usmv

Login to your account

Don't have an account? Click here to register.