George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksIvz S&p 600 Share Price (USML)

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.73
Bid: 62.31
Ask: 63.03
Change: 1.03 (1.67%)
Spread: 0.72 (1.156%)
Open: 61.96
High: 62.73
Low: 61.95
Prev. Close: 61.64
USML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf

Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf is listed on the London Stock Exchange trading with ticker code USML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p 600 share price has been traded in a range of 13.255, hitting a high of 62.73, and a low of 49.475.

Ivz S&p 600 Share Price
Price 62.73
Bid 62.31
Ask 63.03
Change 1.03 (1.67%)
Volume 11,259
Open 61.96
High 62.73
Low 61.95
Prev. Close 61.64
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 800
52 Week High 62.73
52 Week High Date 28-Mar-2024
52 Week Low 49.475
52 Week Low Date 31-Oct-2023
# Trades 35
Vol. Sold 2,643
Sold Value $163.95k
Vol. Bought 7,361
Bought Value $459.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:27:5762.73770Buy*62.5962.7448.30kA Automatic Execution
28-Mar-2416:27:1062.71846Buy*62.5962.7353.05kA Automatic Execution
28-Mar-2416:26:4762.70104Buy*62.5862.706,521A Automatic Execution
28-Mar-2415:35:4162.65315Buy*62.5962.6519.73kA Automatic Execution
28-Mar-2414:53:2262.4818150Unknown*62.4962.603,124O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:39:0662.52846Buy*62.4262.5252.89kA Automatic Execution
28-Mar-2414:37:5462.50846Buy*62.4162.5052.88kA Automatic Execution
28-Mar-2414:17:5562.358691,053Unknown*62.3262.4165.66kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:50:1562.281Buy*62.1462.2762.28O Ordinary
Trade was executed as an SI
28-Mar-2412:32:0162.2816Buy*62.1062.28996.48O Ordinary
Trade was executed as an SI

Directors Deals for Ivz S&p 600 (USML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p 600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.