Ivz S&p 600 Share Price | |
---|---|
Price | 62.73 |
Bid | 62.31 |
Ask | 63.03 |
Change | 1.03 (1.67%) |
Volume | 11,259 |
Open | 61.96 |
High | 62.73 |
Low | 61.95 |
Prev. Close | 61.64 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 62.73 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.475 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 2,643 |
Sold Value | $163.95k |
Vol. Bought | 7,361 |
Bought Value | $459.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:27:57 | 62.73 | 770 | Buy* | 62.59 | 62.74 | 48.30k | A Automatic Execution |
28-Mar-24 | 16:27:10 | 62.71 | 846 | Buy* | 62.59 | 62.73 | 53.05k | A Automatic Execution |
28-Mar-24 | 16:26:47 | 62.70 | 104 | Buy* | 62.58 | 62.70 | 6,521 | A Automatic Execution |
28-Mar-24 | 15:35:41 | 62.65 | 315 | Buy* | 62.59 | 62.65 | 19.73k | A Automatic Execution |
28-Mar-24 | 14:53:22 | 62.48181 | 50 | Unknown* | 62.49 | 62.60 | 3,124 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:39:06 | 62.52 | 846 | Buy* | 62.42 | 62.52 | 52.89k | A Automatic Execution |
28-Mar-24 | 14:37:54 | 62.50 | 846 | Buy* | 62.41 | 62.50 | 52.88k | A Automatic Execution |
28-Mar-24 | 14:17:55 | 62.35869 | 1,053 | Unknown* | 62.32 | 62.41 | 65.66k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:50:15 | 62.28 | 1 | Buy* | 62.14 | 62.27 | 62.28 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:32:01 | 62.28 | 16 | Buy* | 62.10 | 62.28 | 996.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|