The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Price (USGB.GB.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,647.00
Bid: 3,276.00
Ask: 4,018.00
Change: -34.50 (-0.94%)
Spread: 742.00 (22.65%)
Open: 3,647.50
High: 3,649.00
Low: 3,647.00
Yest. Close: 3,681.50
USGB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisd
Wisdomtree Foreign Exchange Limited Wisd is listed on the Aquis Stock Exchange, trading with ticker code USGB.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Foreign Exchange Limited Wisd share price has been traded in a range of 451, hitting a high of 3752, and a low of 3301.
Wisdomtree Foreign Exchange Limited Wisd Share Price
Price 3,647.00
Bid 3,276.00
Ask 4,018.00
Change -34.50 (-0.94%)
Volume 0
Open 3,647.50
High 3,649.00
Low 3,647.00
Close 3,681.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,194
52 Week High 3,752.00
52 Week High Date 24-Feb-2021
52 Week Low 3,301.00
52 Week Low Date 30-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Mar-2115:54:033,669.003,450Sell*3,315.004,060.00126.58kO Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Nov-2016:20:163,489.002,000Buy*3,120.003,823.0069.78kO Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2016:20:573,486.005,635Buy*3,093.003,790.00196.44kO Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Jul-2015:16:093,489.002,264Buy*3,120.003,823.0078.99kO Ordinary
27-Jul-2011:47:443,459.002,544Buy*3,093.003,790.0088.00kO Ordinary
27-Jul-2009:53:013,448.001,450Buy*3,093.003,790.0050.00kO Ordinary
25-Jun-2009:00:073,341.0033Sell*3,004.003,680.001,103O Ordinary
25-Jun-2009:00:073,341.0020Sell*3,004.003,680.00668.20O Ordinary
30-Apr-2009:00:483,373.0011Buy*3,025.003,707.00371.03O Ordinary
30-Apr-2009:00:473,373.0023Buy*3,025.003,707.00775.79O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Foreign Exchange Limited Wisd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.