TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksUltimate Sports Share Price (USG)

Share Price Information for Ultimate Sports (USG)

London Stock Exchange
Share Price: 14.65
Bid: 14.00
Ask: 15.30
Change: 0.00 (0.00%)
Spread: 1.30 (9.29%)
Open: 14.65
High: 14.65
Low: 14.00
Yest. Close: 14.65
USG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultimate Sports Group Plc Ord 1P

Ultimate Sports is part of the Financials sector.

Ultimate Sports Share Price
Price 14.65
Bid 14.00
Ask 15.30
Change 0.00 (0.00%)
Volume 0
Open 14.65
High 14.65
Low 14.00
Close 14.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £5m
Market Size 3,000
52 Week High 20.00
52 Week High Date 12-Mar-2019
52 Week Low 12.00
52 Week Low Date 18-Apr-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -28.726
Earnings -0.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ultimate Sports (USG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jul-1913:15:2114.75250,000Unknown*0.000.0036.88kO Ordinary
Delayed publication
Historical
12-Jul-1913:33:4915.235-100Unknown*14.0015.30-15.24O Ordinary
Deletion
Delayed publication
Historical
11-Jul-1913:15:2114.75250,000Unknown*14.0015.3036.88kO Ordinary
Delayed publication
Historical
12-Jul-1915:59:5915.4050,000Unknown*14.0015.307,700O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Jul-1915:59:2415.4050,000Unknown*14.0015.307,700O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Jul-1913:33:4915.235100Unknown*14.0015.3015.24O Ordinary
09-Jul-1912:31:2515.50100,000Unknown*15.0015.7015.50kO Ordinary
08-Jul-1916:33:0615.0020,000Sell*15.5015.703,000O Ordinary
08-Jul-1915:57:3215.003,000Unknown*14.0015.00450.00O Ordinary
02-Jul-1908:00:2814.35100Sell*14.0015.0014.35O Ordinary

Directors Deals for Ultimate Sports (USG)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-15Notification of Holding D J Coldbeck held the position of Director at the time of this trade. D J Coldbeck0.00099,015
31-Dec-15Notification of Holding David Hillel held the position of Finance Director at the time of this trade. David Hillel0.00086,406
31-Dec-15Notification of Holding John Zucker held the position of Non-Executive Director at the time of this trade. John Zucker0.000449,373
31-Dec-15Notification of Holding Geoffrey M Simmonds held the position of CEO at the time of this trade. Geoffrey M Simmonds0.0001,557,092
31-Dec-15Notification of Holding Richard Owen held the position of Executive Chairman at the time of this trade. Richard Owen0.0001,444,672

Login to your account

Don't have an account? Click here to register.