Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Usdfrtb Usd Share Price (USFR)

Share Price Information for Wt Usdfrtb Usd (USFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.24
Bid: 50.18
Ask: 50.30
Change: 0.00 (0.00%)
Spread: 0.12 (0.24%)
Open: 50.24
High: 50.17
Low: 50.16
Yest. Close: 50.24
USFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Usd Float Rate Tb Ucits Etf Usd
Wisdomtree Issuer Icav Wt Usd Float Rate Tb Ucits Etf Usd is listed on the London Stock Exchange, trading with ticker code USFR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Usdfrtb Usd share price has been traded in a range of 1.93, hitting a high of 50.41, and a low of 48.48.
Wt Usdfrtb Usd Share Price
Price 50.24
Bid 50.18
Ask 50.30
Change 0.00 (0.00%)
Volume 0
Open 50.24
High 50.17
Low 50.16
Close 50.24
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,999
52 Week High 50.41
52 Week High Date 30-Mar-2020
52 Week Low 48.48
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Usdfrtb Usd (USFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2016:01:1750.1740Sell*50.1750.292,007A Automatic Execution
24-Jul-2014:55:4350.1640Sell*50.1650.292,006O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2016:28:5950.1719Sell*50.1750.30953.23A Automatic Execution
01-Jul-2016:11:4050.18500Sell*50.1850.2925.09kA Automatic Execution
12-Jun-2015:22:3850.281,137Buy*50.1550.2857.17kA Automatic Execution
30-Apr-2008:12:5350.28400Buy*50.1850.2820.11kA Automatic Execution
14-Apr-2011:34:3250.39100Buy*50.1350.395,039A Automatic Execution
12-Dec-1908:09:0950.17397Sell*50.1550.2719.92kA Automatic Execution
21-Oct-1915:59:1750.112,000Sell*50.1150.13100.22kA Automatic Execution
21-Oct-1915:58:1750.141,195Buy*50.0350.1459.92kA Automatic Execution

Directors Deals for Wt Usdfrtb Usd (USFR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Usdfrtb Usd

Login to your account

Don't have an account? Click here to register.