Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Usfm Share Price (USFM)

Share Price Information for Ubsetf Usfm (USFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,973.00
Bid: 1,965.50
Ask: 1,984.50
Change: 0.00 (0.00%)
Spread: 19.00 (0.97%)
Open: 1,973.00
High: 1,891.265
Low: 1,891.265
Yest. Close: 1,973.00
USFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubsetf Msci Us Sel Factor Mix Usd A-dis
Ubs (Irl) Etf Plc Ubsetf Msci Us Sel Factor Mix Usd A-dis is listed on the London Stock Exchange, trading with ticker code USFM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Usfm share price has been traded in a range of 543.25, hitting a high of 1973, and a low of 1429.75.
Ubsetf Usfm Share Price
Price 1,973.00
Bid 1,965.50
Ask 1,984.50
Change 0.00 (0.00%)
Volume 0
Open 1,973.00
High 1,891.265
Low 1,891.265
Close 1,973.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,100
52 Week High 1,973.00
52 Week High Date 12-Apr-2021
52 Week Low 1,429.75
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Usfm (USFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Mar-2111:05:311,891.26552Buy*1,868.001,891.50983.46O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2112:05:331,892.7652Buy*1,869.501,893.0037.86O Ordinary
Non protected portfolio
Single protected transaction
04-Feb-2109:22:201,844.5034Sell*1,844.501,868.00627.13A Automatic Execution
30-Dec-2012:25:351,784.00743Sell*1,784.001,811.5013.26kA Automatic Execution
02-Dec-2011:24:371,772.971,150Sell*1,772.001,787.0020.39kO Ordinary
27-Nov-2014:21:521,766.001Sell*1,766.001,792.0017.66A Automatic Execution
17-Nov-2010:15:261,770.501Buy*1,755.501,770.5017.71A Automatic Execution
27-Oct-2014:47:231,660.5054Sell*1,660.501,679.00896.67A Automatic Execution
21-Oct-2014:49:381,702.005,207Buy*1,684.501,702.0088.62kA Automatic Execution
21-Oct-2014:49:381,704.5010,000Buy*1,684.001,704.50170.45kA Automatic Execution

Directors Deals for Ubsetf Usfm (USFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Usfm

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.