Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Share Price | |
---|---|
Price | 56.35 |
Bid | 50.00 |
Ask | 61.40 |
Change | 0.30 (0.54%) |
Volume | 3,771 |
Open | 55.65 |
High | 56.37 |
Low | 55.58 |
Prev. Close | 55.40 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £5.57b |
Market Size | 0 |
52 Week High | 57.645 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 49.925 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,766 |
Sold Value | £210.02k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:04:27 | 56.1884 | 636 | Sell* | 55.80 | 56.63 | 35.74k | O Ordinary |
19-Apr-24 | 13:22:26 | 55.7872 | 405 | Sell* | 55.39 | 56.22 | 22.59k | O Ordinary |
18-Apr-24 | 16:26:46 | 55.746 | 75 | Unknown* | 55.29 | 56.12 | 4,181 | O Ordinary Delayed publication Historical |
18-Apr-24 | 16:02:12 | 55.8244 | 250 | Unknown* | 55.29 | 56.12 | 13.96k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:55:40 | 55.7972 | 65 | Unknown* | 55.29 | 56.12 | 3,627 | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:34:19 | 55.7336 | 184 | Unknown* | 55.29 | 56.12 | 10.25k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:17:39 | 55.6636 | 350 | Unknown* | 55.29 | 56.12 | 19.48k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:17:34 | 55.6858 | 350 | Unknown* | 55.29 | 56.12 | 19.49k | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:18:37 | 55.632 | 5 | Unknown* | 55.26 | 56.08 | 278.16 | O Ordinary Delayed publication |
19-Apr-24 | 11:15:40 | 55.6596 | 804 | Sell* | 55.26 | 56.09 | 44.75k | O Ordinary |