Spdr Us Div Share Price | |
---|---|
Price | 56.92 |
Bid | 56.90 |
Ask | 57.04 |
Change | -0.01 (-0.02%) |
Volume | 22,201 |
Open | 57.11 |
High | 57.25 |
Low | 56.84 |
Prev. Close | 56.92 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 49.96 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 9,199 |
Sold Value | £524.38k |
Vol. Bought | 8,473 |
Bought Value | £483.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:23 | 56.92 | 361 | Buy* | 56.90 | 57.04 | 20.55k | UT Uncrossing Trade |
23-Apr-24 | 16:16:03 | 56.95 | 8 | Sell* | 56.95 | 56.97 | 455.60 | A Automatic Execution |
23-Apr-24 | 16:16:03 | 56.95 | 8 | Sell* | 56.95 | 56.97 | 455.60 | A Automatic Execution |
23-Apr-24 | 16:16:03 | 56.95 | 854 | Sell* | 56.95 | 56.97 | 48.64k | A Automatic Execution |
23-Apr-24 | 16:10:17 | 56.9138 | 18 | Sell* | 56.90 | 56.95 | 1,024 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:09:20 | 56.91587 | 1,315 | Sell* | 56.90 | 56.95 | 74.84k | O Ordinary |
23-Apr-24 | 15:52:20 | 56.95 | 1 | Sell* | 56.95 | 56.98 | 56.95 | A Automatic Execution |
23-Apr-24 | 15:50:50 | 56.96 | 1 | Buy* | 56.87 | 56.96 | 56.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:45:56 | 56.87 | 2 | Sell* | 56.87 | 56.94 | 113.74 | O Ordinary |
23-Apr-24 | 15:45:06 | 57.11623 | 0 | Unknown* | 56.87 | 56.94 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|