Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Usa Share Price (USAL)

Share Price Information for Lyx Msci Usa (USAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25,033.5
Bid: 25,021
Ask: 25,046
Change: -83.50 (-0.33%)
Spread: 25.00 (0.10%)
Open: 25,117
High: 25,112
Low: 25,057
Yest. Close: 25,117
USAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Msci Usa - Dist
Multi Units France Lyxor Msci Usa - Dist is listed on the London Stock Exchange, trading with ticker code USAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Usa share price has been traded in a range of 6536.5, hitting a high of 25269, and a low of 18732.5.
Lyx Msci Usa Share Price
Price 25,033.5
Bid 25,021
Ask 25,046
Change -83.50 (-0.33%)
Volume 0
Open 25,117
High 25,112
Low 25,057
Close 25,117
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 268
52 Week High 25,269
52 Week High Date 19-Feb-2020
52 Week Low 18,732.5
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Usa (USAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:06:1825,112368Buy*25,10225,11292.41kA Automatic Execution
13-Aug-2016:06:1825,112250Buy*25,10125,11262.78kA Automatic Execution
13-Aug-2016:06:1825,11210Buy*25,10125,1122,511A Automatic Execution
13-Aug-2015:44:4925,085368Buy*25,08025,08592.31kA Automatic Execution
13-Aug-2015:44:4925,085250Buy*25,08025,08562.71kA Automatic Execution
13-Aug-2015:44:4925,08510Buy*25,08025,0852,509A Automatic Execution
13-Aug-2015:40:3125,065260Buy*25,05825,06565.17kA Automatic Execution
13-Aug-2015:40:3125,065358Buy*25,05825,06589.73kA Automatic Execution
13-Aug-2015:40:3125,06510Buy*25,05825,0652,507A Automatic Execution
13-Aug-2015:40:0925,064368Buy*25,05825,06492.24kA Automatic Execution

Directors Deals for Lyx Msci Usa (USAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Usa

Login to your account

Don't have an account? Click here to register.