Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Usa Share Price (USAL)

Share Price Information for Lyx Msci Usa (USAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24,869
Bid: 25,073
Ask: 25,104
Change: 0.00 (0.00%)
Spread: 31.00 (0.12%)
Open: 24,869
High: 25,067
Low: 25,049
Yest. Close: 24,869
USAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Msci Usa - Dist
Multi Units France Lyxor Msci Usa - Dist is listed on the London Stock Exchange, trading with ticker code USAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Usa share price has been traded in a range of 5084.5, hitting a high of 25121.5, and a low of 20037.
Lyx Msci Usa Share Price
Price 24,869
Bid 25,073
Ask 25,104
Change 0.00 (0.00%)
Volume 0
Open 24,869
High 25,067
Low 25,049
Close 24,869
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 268
52 Week High 25,121.5
52 Week High Date 17-Feb-2020
52 Week Low 20,037
52 Week Low Date 27-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Usa (USAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Feb-2016:19:3025,0678Sell*25,06725,0752,005A Automatic Execution
12-Feb-2008:27:1525,0498Buy*25,01125,0492,004A Automatic Execution
11-Feb-2010:50:4025,057.569Sell*25,05225,0832,255O Ordinary
10-Feb-2016:20:0024,9038Buy*24,86824,9031,992A Automatic Execution
10-Feb-2010:43:5424,7868Buy*24,75924,7971,983A Automatic Execution
06-Feb-2011:50:2024,870.251Sell*24,85924,895248.70O Ordinary
Non protected portfolio
Single protected transaction
05-Feb-2016:20:0024,6648Sell*24,66424,6991,973A Automatic Execution
05-Feb-2015:36:0124,598556Sell*24,59824,636136.76kA Automatic Execution
05-Feb-2015:36:0124,59810Sell*24,59824,6362,460A Automatic Execution
05-Feb-2011:35:5524,5498Sell*24,54924,5851,964A Automatic Execution

Directors Deals for Lyx Msci Usa (USAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Usa

Login to your account

Don't have an account? Click here to register.