Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Share Price (USA)

Share Price Information for Baillie Gifford (USA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 248.00
Ask: 249.00
Change: 6.00 (2.44%)
Spread: 1.00 (0.40%)
Open: 247.00
High: 252.00
Low: 245.00
Yest. Close: 246.00
USA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Us Growth Trust Plc Ord Gbp0.01

Baillie Gifford is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford is part of the Alternative Investment Instruments sector.

Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code USA. It has a market capitalisation of £689m, with approximately 270m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 149, hitting a high of 260, and a low of 111.
Baillie Gifford Share Price
Price 252.00
Bid 248.00
Ask 249.00
Change 6.00 (2.44%)
Volume 5,347,284
Open 247.00
High 252.00
Low 245.00
Close 246.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 270m
Market Capitalisation £689m
Market Size 2,000
52 Week High 260.00
52 Week High Date 02-Sep-2020
52 Week Low 111.00
52 Week Low Date 19-Mar-2020
# Trades 233
Vol. Sold 179,060
Sold Value £451.23k
Vol. Bought 5,085,710
Bought Value £13m
PE Ratio 4.437
Earnings 56.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baillie Gifford (USA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:59:25251.975156,647Buy*248.00249.00394.71kO Ordinary
18-Sep-2016:44:22252.001,136,819Buy*248.00249.003mO Ordinary
Delayed publication
18-Sep-2016:03:00245.770237,434Sell*248.00249.0092.00kO Ordinary
Delayed publication
18-Sep-2017:02:10251.9728,253Buy*248.00249.0071.19kO Ordinary
18-Sep-2016:35:05252.004,661,944Buy*248.00249.0012mUT Uncrossing Trade
18-Sep-2016:29:44248.00242Sell*248.00249.00600.16A Automatic Execution
18-Sep-2016:29:44248.00157Sell*248.00249.00389.36A Automatic Execution
18-Sep-2016:29:41248.77751,500Buy*248.00249.003,732O Ordinary
18-Sep-2016:29:25249.00176Buy*248.00249.00438.24A Automatic Execution
18-Sep-2016:28:23249.00544Buy*248.00249.001,355A Automatic Execution

Directors Deals for Baillie Gifford (USA)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Graham Paterson held the position of Non-Executive Director at the time of this trade. Graham Paterson136.22GBX15,00080,000
16-Apr-19Buy Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet129.41GBX30,75061,500
16-Apr-19Buy Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet129.41GBX30,75061,500

Login to your account

Don't have an account? Click here to register.