To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.
Find out MoreBaillie Gifford Share Price | |
---|---|
Price | 202.00 |
Bid | 201.00 |
Ask | 202.00 |
Change | 2.40 (1.20%) |
Volume | 856,532 |
Open | 200.00 |
High | 202.00 |
Low | 199.60 |
Prev. Close | 199.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.30m |
Market Capitalisation | £604.19m |
Market Size | 10,000 |
52 Week High | 202.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 132.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 476,076 |
Sold Value | £954.01k |
Vol. Bought | 135,845 |
Bought Value | £272.58k |
PE Ratio | -39.53033 |
Earnings | -5.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:30:37 | 200.364 | 12,802 | Unknown* | 201.00 | 202.00 | 25.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:13:13 | 202.25 | 210,762 | Unknown* | 201.00 | 202.00 | 426.27k | O Ordinary Delayed publication |
28-Mar-24 | 16:55:36 | 202.01 | 83 | Unknown* | 201.00 | 202.00 | 167.67 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:27 | 202.00 | 87,076 | Sell* | 201.00 | 202.00 | 175.89k | UT Uncrossing Trade |
28-Mar-24 | 16:27:21 | 201.12 | 1 | Sell* | 201.00 | 202.00 | 2.01 | O Ordinary |
28-Mar-24 | 16:23:48 | 201.45 | 4,000 | Sell* | 201.00 | 202.00 | 8,058 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:22:30 | 202.00 | 44 | Buy* | 201.00 | 202.00 | 88.88 | A Automatic Execution |
28-Mar-24 | 16:18:01 | 201.34 | 1,468 | Sell* | 201.00 | 202.00 | 2,956 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:15:38 | 201.50 | 10,271 | Buy* | 200.50 | 201.50 | 20.70k | A Automatic Execution |
28-Mar-24 | 16:15:38 | 201.50 | 10,000 | Buy* | 200.50 | 201.50 | 20.15k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 | |
31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 80,000 | |
13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |