If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Share Price (USA)

Share Price Information for Baillie Gifford (USA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.60
Bid: 155.60
Ask: 156.40
Change: 0.60 (0.39%)
Spread: 0.80 (0.51%)
Open: 158.00
High: 158.00
Low: 155.60
Prev. Close: 155.00
USA Live PriceLast checked at -
Baillie Gifford US Growth is an Investment Trust

To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Us Growth Trust Plc Ord Gbp0.01

Baillie Gifford is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baillie Gifford is part of the Closed End Investments sector.

Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code USA. It has a market capitalisation of £476m, with approximately 306m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 214.1, hitting a high of 359.5, and a low of 145.4.
Baillie Gifford Share Price
Price 155.60
Bid 155.60
Ask 156.40
Change 0.60 (0.39%)
Volume 231,007
Open 158.00
High 158.00
Low 155.60
Prev. Close 155.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £476m
Market Size 7,500
52 Week High 359.50
52 Week High Date 07-Jul-2021
52 Week Low 145.40
52 Week Low Date 19-May-2022
# Trades 98
Vol. Sold 72,608
Sold Value £113,381.38
Vol. Bought 152,060
Bought Value £238,583.29
PE Ratio 1.480
Earnings 105.11
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford (USA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2211:57:14155.687721,521Sell*155.60156.402,368O Ordinary
23-May-2211:43:53156.0014634Buy*155.20156.40989.05O Ordinary
23-May-2211:42:18156.00141,572Buy*155.20156.402,452O Ordinary
23-May-2211:29:18155.68439Sell*155.60156.40683.44O Ordinary
23-May-2211:25:46155.681,900Sell*155.60156.402,958O Ordinary
23-May-2211:12:56156.13592Buy*155.60156.403.12O Ordinary
23-May-2211:11:14156.401Buy*155.20156.401.56O Ordinary
23-May-2211:11:13155.603,491Sell*155.20156.405,432A Automatic Execution
23-May-2211:11:13155.80131Sell*155.20156.40204.10A Automatic Execution
23-May-2211:11:13156.00299Sell*155.20156.40466.44A Automatic Execution

Directors Deals for Baillie Gifford (USA)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2112-Aug-21Buy Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade. Chris Van der Kuyl347.62GBX285,314285,314
31-May-2131-May-21Notification of Holding Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet0.000126,040
31-May-2131-May-21Notification of Holding Graham Paterson held the position of Independent Non-Executive Director at the time of this trade. Graham Paterson0.00080,000
13-Nov-2013-Nov-20Buy Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet274.40GBX14,54076,040
09-Nov-2006-Nov-20Buy Graham Paterson held the position of Non-Executive Director at the time of this trade. Graham Paterson279.35GBX15,00095,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.