To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.
Find out MoreBaillie Gifford Share Price | |
---|---|
Price | 155.60 |
Bid | 155.60 |
Ask | 156.40 |
Change | 0.60 (0.39%) |
Volume | 231,007 |
Open | 158.00 |
High | 158.00 |
Low | 155.60 |
Prev. Close | 155.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306m |
Market Capitalisation | £476m |
Market Size | 7,500 |
52 Week High | 359.50 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 145.40 |
52 Week Low Date | 19-May-2022 |
# Trades | 98 |
---|---|
Vol. Sold | 72,608 |
Sold Value | £113,381.38 |
Vol. Bought | 152,060 |
Bought Value | £238,583.29 |
PE Ratio | 1.480 |
Earnings | 105.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 11:57:14 | 155.68772 | 1,521 | Sell* | 155.60 | 156.40 | 2,368 | O Ordinary |
23-May-22 | 11:43:53 | 156.0014 | 634 | Buy* | 155.20 | 156.40 | 989.05 | O Ordinary |
23-May-22 | 11:42:18 | 156.0014 | 1,572 | Buy* | 155.20 | 156.40 | 2,452 | O Ordinary |
23-May-22 | 11:29:18 | 155.68 | 439 | Sell* | 155.60 | 156.40 | 683.44 | O Ordinary |
23-May-22 | 11:25:46 | 155.68 | 1,900 | Sell* | 155.60 | 156.40 | 2,958 | O Ordinary |
23-May-22 | 11:12:56 | 156.1359 | 2 | Buy* | 155.60 | 156.40 | 3.12 | O Ordinary |
23-May-22 | 11:11:14 | 156.40 | 1 | Buy* | 155.20 | 156.40 | 1.56 | O Ordinary |
23-May-22 | 11:11:13 | 155.60 | 3,491 | Sell* | 155.20 | 156.40 | 5,432 | A Automatic Execution |
23-May-22 | 11:11:13 | 155.80 | 131 | Sell* | 155.20 | 156.40 | 204.10 | A Automatic Execution |
23-May-22 | 11:11:13 | 156.00 | 299 | Sell* | 155.20 | 156.40 | 466.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade. Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet | 0.00 | 0 | 126,040 | |
31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade. Graham Paterson | 0.00 | 0 | 80,000 | |
13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade. Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |